Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.005 (+4.95%) | 500 |
31 Jul 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 100 |
30 Jul 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Jul 2019 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.011 (-9.48%) | 300 |
26 Jul 2019 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 2,100 |
24 Jul 2019 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
23 Jul 2019 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 0.11 | 0.135 | 0.11 | 0.116 | 0.116 | -0.001 (-0.85%) | 10,900 |
19 Jul 2019 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.008 (-6.40%) | 20,000 |
18 Jul 2019 | SGD | 0.125 | 0.126 | 0.125 | 0.125 | 0.125 | +0.014 (+12.61%) | 25,000 |
17 Jul 2019 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
16 Jul 2019 | SGD | 0.112 | 0.112 | 0.109 | 0.111 | 0.111 | -0.015 (-11.90%) | 279,600 |
15 Jul 2019 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
12 Jul 2019 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
11 Jul 2019 | SGD | 0.132 | 0.132 | 0.125 | 0.126 | 0.126 | -0.024 (-16%) | 76,200 |
10 Jul 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jul 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 10,000 |
8 Jul 2019 | SGD | 0.132 | 0.153 | 0.132 | 0.153 | 0.153 | +0.018 (+13.33%) | 14,200 |
5 Jul 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 18,700 |
4 Jul 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 2,000 |
3 Jul 2019 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
2 Jul 2019 | SGD | 0.136 | 0.162 | 0.135 | 0.146 | 0.146 | +0.01 (+7.35%) | 3,000 |
1 Jul 2019 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
27 Jun 2019 | SGD | 0.133 | 0.136 | 0.133 | 0.136 | 0.136 | -0.025 (-15.53%) | 3,100 |
26 Jun 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.135 | 0.162 | 0.135 | 0.161 | 0.161 | 0.0 (0.0%) | 2,200 |
21 Jun 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |