Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | SGD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | -0.005 (-2.33%) | 46,000 |
21 Mar 2019 | SGD | 0.171 | 0.22 | 0.171 | 0.215 | 0.215 | +0.047 (+27.98%) | 53,600 |
20 Mar 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 200 |
18 Mar 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
12 Mar 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.047 (-21.86%) | 700 |
11 Mar 2019 | SGD | 0.19 | 0.22 | 0.19 | 0.215 | 0.215 | +0.044 (+25.73%) | 58,700 |
8 Mar 2019 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.004 (+2.40%) | 100 |
7 Mar 2019 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.053 (-24.09%) | 500 |
6 Mar 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Mar 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.024 (+12.24%) | 20,000 |
4 Mar 2019 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.029 (+17.37%) | 100 |
1 Mar 2019 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.22 | 0.22 | 0.166 | 0.167 | 0.167 | -0.048 (-22.33%) | 46,900 |
27 Feb 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Feb 2019 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 20,000 |
25 Feb 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 46,200 |
22 Feb 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 Feb 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Feb 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Feb 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Feb 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.03 (+16.22%) | 10,000 |
14 Feb 2019 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Feb 2019 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.026 (+16.35%) | 2,400 |
12 Feb 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |