5 Followers SGX:AZT - NutryFarm International Ltd NutryFarm
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol M22


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2019 SGD 0.18 0.21 0.18 0.21 0.21 -0.005 (-2.33%) 46,000
21 Mar 2019 SGD 0.171 0.22 0.171 0.215 0.215 +0.047 (+27.98%) 53,600
20 Mar 2019 SGD 0.168 0.168 0.168 0.168 0.168 0.0 (0.0%) 0
19 Mar 2019 SGD 0.168 0.168 0.168 0.168 0.168 0.0 (0.0%) 200
18 Mar 2019 SGD 0.168 0.168 0.168 0.168 0.168 0.0 (0.0%) 0
15 Mar 2019 SGD 0.168 0.168 0.168 0.168 0.168 0.0 (0.0%) 0
14 Mar 2019 SGD 0.168 0.168 0.168 0.168 0.168 0.0 (0.0%) 0
13 Mar 2019 SGD 0.168 0.168 0.168 0.168 0.168 0.0 (0.0%) 0
12 Mar 2019 SGD 0.168 0.168 0.168 0.168 0.168 -0.047 (-21.86%) 700
11 Mar 2019 SGD 0.19 0.22 0.19 0.215 0.215 +0.044 (+25.73%) 58,700
8 Mar 2019 SGD 0.171 0.171 0.171 0.171 0.171 +0.004 (+2.40%) 100
7 Mar 2019 SGD 0.167 0.167 0.167 0.167 0.167 -0.053 (-24.09%) 500
6 Mar 2019 SGD 0.22 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
5 Mar 2019 SGD 0.22 0.22 0.22 0.22 0.22 +0.024 (+12.24%) 20,000
4 Mar 2019 SGD 0.196 0.196 0.196 0.196 0.196 +0.029 (+17.37%) 100
1 Mar 2019 SGD 0.167 0.167 0.167 0.167 0.167 0.0 (0.0%) 0
28 Feb 2019 SGD 0.22 0.22 0.166 0.167 0.167 -0.048 (-22.33%) 46,900
27 Feb 2019 SGD 0.215 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
26 Feb 2019 SGD 0.22 0.22 0.215 0.215 0.215 +0.015 (+7.50%) 20,000
25 Feb 2019 SGD 0.2 0.2 0.2 0.2 0.2 -0.015 (-6.98%) 46,200
22 Feb 2019 SGD 0.215 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
21 Feb 2019 SGD 0.215 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
20 Feb 2019 SGD 0.215 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
19 Feb 2019 SGD 0.215 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
18 Feb 2019 SGD 0.215 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
15 Feb 2019 SGD 0.215 0.215 0.215 0.215 0.215 +0.03 (+16.22%) 10,000
14 Feb 2019 SGD 0.185 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
13 Feb 2019 SGD 0.185 0.185 0.185 0.185 0.185 +0.026 (+16.35%) 2,400
12 Feb 2019 SGD 0.159 0.159 0.159 0.159 0.159 0.0 (0.0%) 0
11 Feb 2019 SGD 0.159 0.159 0.159 0.159 0.159 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms