Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Jan 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 200 |
15 Jan 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
14 Jan 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Jan 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 5,000 |
10 Jan 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 Jan 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 Jan 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Jan 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 400 |
4 Jan 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 3,000 |
28 Dec 2018 | SGD | 0.095 | 0.095 | 0.079 | 0.08 | 0.08 | -0.009 (-10.11%) | 191,400 |
27 Dec 2018 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 80,100 |
26 Dec 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.113 | 0.113 | 0.1 | 0.1 | 0.1 | -0.014 (-12.28%) | 131,100 |
20 Dec 2018 | SGD | 0.102 | 0.114 | 0.102 | 0.114 | 0.114 | +0.014 (+14%) | 16,300 |
19 Dec 2018 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 2,100 |
18 Dec 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Dec 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 500 |
14 Dec 2018 | SGD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 5,900 |
13 Dec 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 9,000 |
12 Dec 2018 | SGD | 0.18 | 0.18 | 0.178 | 0.18 | 0.18 | +0.022 (+13.92%) | 452,000 |
11 Dec 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
10 Dec 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
7 Dec 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.007 (-4.24%) | 29,000 |
6 Dec 2018 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |