| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 52.55 | 52.55 | 51.09 | 51.17 | 51.17 | -1.01 (-1.94%) | 434,851 |
| 16 Apr 2024 | USD | 53.21 | 53.21 | 51.93 | 52.18 | 52.18 | -1.37 (-2.56%) | 562,362 |
| 15 Apr 2024 | USD | 54.87 | 55.27 | 53.22 | 53.55 | 53.55 | -1.2 (-2.19%) | 447,565 |
| 12 Apr 2024 | USD | 56.12 | 56.12 | 54.69 | 54.75 | 54.75 | -1.64 (-2.91%) | 335,694 |
| 11 Apr 2024 | USD | 56.54 | 56.6 | 55.6 | 56.39 | 56.39 | +0.06 (+0.11%) | 355,433 |
| 10 Apr 2024 | USD | 56.24 | 56.82 | 55.81 | 56.33 | 56.33 | -1.48 (-2.56%) | 378,933 |
| 9 Apr 2024 | USD | 57.15 | 58.12 | 57.04 | 57.81 | 57.81 | +1.09 (+1.92%) | 490,798 |
| 8 Apr 2024 | USD | 57.62 | 57.71 | 56.532 | 56.72 | 56.72 | -0.76 (-1.32%) | 634,417 |
| 5 Apr 2024 | USD | 57.92 | 58.33 | 57.42 | 57.48 | 57.48 | -0.69 (-1.19%) | 449,170 |
| 4 Apr 2024 | USD | 59.38 | 60.07 | 57.95 | 58.17 | 58.17 | -0.84 (-1.42%) | 287,339 |
| 3 Apr 2024 | USD | 58.2 | 59.1666 | 58.2 | 59.01 | 59.01 | +0.19 (+0.32%) | 275,816 |
| 2 Apr 2024 | USD | 58.12 | 59.05 | 57.57 | 58.82 | 58.82 | -0.22 (-0.37%) | 377,049 |
| 1 Apr 2024 | USD | 60.15 | 60.59 | 58.67 | 59.04 | 59.04 | -1.24 (-2.06%) | 484,671 |
| 28 Mar 2024 | USD | 59.71 | 61.17 | 59.395 | 60.28 | 60.28 | +0.85 (+1.43%) | 367,329 |
| 27 Mar 2024 | USD | 58.77 | 59.71 | 58.54 | 59.43 | 59.43 | +1.04 (+1.78%) | 331,851 |
| 26 Mar 2024 | USD | 58.17 | 58.39 | 57.62 | 58.39 | 58.39 | +0.57 (+0.99%) | 346,623 |
| 25 Mar 2024 | USD | 59.03 | 59.2928 | 57.63 | 57.82 | 57.82 | -1.49 (-2.51%) | 393,058 |
| 22 Mar 2024 | USD | 59.27 | 59.485 | 58.38 | 59.31 | 59.31 | +0.08 (+0.14%) | 516,466 |
| 21 Mar 2024 | USD | 59.47 | 60.18 | 59.18 | 59.23 | 59.23 | +0.54 (+0.92%) | 396,843 |
| 20 Mar 2024 | USD | 58.5 | 59.25 | 57.67 | 58.69 | 58.69 | -0.01 (-0.02%) | 562,878 |
| 19 Mar 2024 | USD | 57.89 | 59.41 | 57.58 | 58.7 | 58.7 | +0.52 (+0.89%) | 708,555 |
| 18 Mar 2024 | USD | 59.5 | 59.715 | 58.09 | 58.18 | 58.18 | -1.33 (-2.23%) | 758,228 |
| 15 Mar 2024 | USD | 59.11 | 60.835 | 58.4 | 59.51 | 59.51 | +0.25 (+0.42%) | 1,951,059 |
| 14 Mar 2024 | USD | 64.11 | 64.31 | 59.02 | 59.26 | 59.26 | -4.85 (-7.57%) | 790,328 |
| 13 Mar 2024 | USD | 64.51 | 65.09 | 63.7 | 64.11 | 64.11 | -0.58 (-0.90%) | 407,708 |
| 12 Mar 2024 | USD | 64.98 | 65.29 | 64.25 | 64.69 | 64.69 | -0.45 (-0.69%) | 363,419 |
| 11 Mar 2024 | USD | 65.23 | 65.505 | 64.785 | 65.14 | 65.14 | -0.25 (-0.38%) | 317,894 |
| 8 Mar 2024 | USD | 67.5 | 67.77 | 65.24 | 65.39 | 65.39 | -1.75 (-2.61%) | 291,959 |
| 7 Mar 2024 | USD | 65 | 67.22 | 65 | 67.14 | 67.14 | +2.23 (+3.44%) | 358,618 |
| 6 Mar 2024 | USD | 65.48 | 65.96 | 64.11 | 64.91 | 64.91 | -0.23 (-0.35%) | 365,584 |
