| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 23.875 | 27.6875 | 23.875 | 27.125 | 27.125 | +2.625 (+10.71%) | 839,600 |
| 14 Nov 2000 | USD | 22.5 | 24.625 | 22.0625 | 24.5 | 24.5 | +3.375 (+15.98%) | 690,000 |
| 13 Nov 2000 | USD | 19.9688 | 22.875 | 19.875 | 21.125 | 21.125 | +0.875 (+4.32%) | 243,800 |
| 10 Nov 2000 | USD | 23.0625 | 23.125 | 20.25 | 20.25 | 20.25 | -2.562 (-11.23%) | 538,300 |
| 9 Nov 2000 | USD | 23 | 23.375 | 22.5 | 22.8125 | 22.8125 | -0.125 (-0.54%) | 156,700 |
| 8 Nov 2000 | USD | 24.75 | 24.7813 | 22.9375 | 22.9375 | 22.9375 | -1.562 (-6.38%) | 277,400 |
| 7 Nov 2000 | USD | 25.75 | 25.75 | 24.125 | 24.5 | 24.5 | -1 (-3.92%) | 411,700 |
| 6 Nov 2000 | USD | 25.25 | 26.375 | 24.375 | 25.5 | 25.5 | +0.5 (+2%) | 346,500 |
| 3 Nov 2000 | USD | 25.8438 | 25.9375 | 23.8125 | 25 | 25 | -0.5 (-1.96%) | 154,400 |
| 2 Nov 2000 | USD | 26.1563 | 26.25 | 25.375 | 25.5 | 25.5 | -0.125 (-0.49%) | 345,800 |
| 1 Nov 2000 | USD | 24.5 | 26.25 | 24.125 | 25.625 | 25.625 | -0.875 (-3.30%) | 298,500 |
| 31 Oct 2000 | USD | 24.125 | 26.5625 | 23.8125 | 26.5 | 26.5 | +2.375 (+9.84%) | 239,300 |
| 30 Oct 2000 | USD | 22.9375 | 24.5 | 22.875 | 24.125 | 24.125 | +0.734 (+3.14%) | 220,700 |
| 27 Oct 2000 | USD | 25 | 25.75 | 22.875 | 23.3906 | 23.3906 | -1.484 (-5.97%) | 500,900 |
| 26 Oct 2000 | USD | 22.5625 | 24.9375 | 22.5 | 24.875 | 24.875 | +2.875 (+13.07%) | 464,500 |
| 25 Oct 2000 | USD | 22 | 24 | 21.625 | 22 | 22 | -0.625 (-2.76%) | 262,900 |
| 24 Oct 2000 | USD | 25.4219 | 26.125 | 22.4375 | 22.625 | 22.625 | -2.812 (-11.06%) | 317,100 |
| 23 Oct 2000 | USD | 21.8906 | 26.9375 | 21.375 | 25.4375 | 25.4375 | +2.062 (+8.82%) | 438,500 |
| 20 Oct 2000 | USD | 25.125 | 25.5 | 23.375 | 23.375 | 23.375 | -1.406 (-5.67%) | 245,200 |
| 19 Oct 2000 | USD | 23.6094 | 25 | 23.0625 | 24.7813 | 24.7813 | +1.656 (+7.16%) | 543,000 |
| 18 Oct 2000 | USD | 21 | 24.5 | 21 | 23.125 | 23.125 | +1 (+4.52%) | 476,700 |
| 17 Oct 2000 | USD | 24.375 | 24.375 | 21.5 | 22.125 | 22.125 | -0.5 (-2.21%) | 313,900 |
| 16 Oct 2000 | USD | 25.5625 | 27.25 | 22.5 | 22.625 | 22.625 | -2.188 (-8.82%) | 332,700 |
| 13 Oct 2000 | USD | 24.125 | 27.75 | 23.25 | 24.8125 | 24.8125 | +1.688 (+7.30%) | 439,300 |
| 12 Oct 2000 | USD | 24.625 | 25.0625 | 22.8125 | 23.125 | 23.125 | -1.5 (-6.09%) | 287,900 |
| 11 Oct 2000 | USD | 23.1875 | 24.75 | 22.625 | 24.625 | 24.625 | +0.75 (+3.14%) | 431,100 |
| 10 Oct 2000 | USD | 26.75 | 27.5 | 21.625 | 23.875 | 23.875 | -4.062 (-14.54%) | 597,000 |
| 9 Oct 2000 | USD | 24.5625 | 28 | 23.25 | 27.9375 | 27.9375 | +3.688 (+15.21%) | 280,500 |
| 6 Oct 2000 | USD | 25 | 25.8125 | 23.5625 | 24.25 | 24.25 | -0.188 (-0.77%) | 220,300 |
| 5 Oct 2000 | USD | 27 | 28.125 | 24.375 | 24.4375 | 24.4375 | -2.375 (-8.86%) | 475,600 |
