| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 27.25 | 27.25 | 23.5 | 26.8125 | 26.8125 | +0.438 (+1.66%) | 1,290,600 |
| 3 Oct 2000 | USD | 29.75 | 30 | 25.5 | 26.375 | 26.375 | -3.5 (-11.72%) | 922,800 |
| 2 Oct 2000 | USD | 32.875 | 34.125 | 29.5 | 29.875 | 29.875 | -3.25 (-9.81%) | 247,600 |
| 29 Sep 2000 | USD | 34.625 | 34.75 | 32 | 33.125 | 33.125 | -1.75 (-5.02%) | 359,000 |
| 28 Sep 2000 | USD | 30.75 | 36 | 29.625 | 34.875 | 34.875 | +3.375 (+10.71%) | 785,900 |
| 27 Sep 2000 | USD | 31.9063 | 32.625 | 30.625 | 31.5 | 31.5 | -0.375 (-1.18%) | 316,000 |
| 26 Sep 2000 | USD | 32.375 | 33.125 | 30.5 | 31.875 | 31.875 | +0.875 (+2.82%) | 539,300 |
| 25 Sep 2000 | USD | 39.9688 | 40 | 30.75 | 31 | 31 | -7 (-18.42%) | 363,100 |
| 22 Sep 2000 | USD | 40.0938 | 41.25 | 37 | 38 | 38 | -4.938 (-11.50%) | 432,800 |
| 21 Sep 2000 | USD | 46 | 46 | 42.5625 | 42.9375 | 42.9375 | -3.875 (-8.28%) | 137,500 |
| 20 Sep 2000 | USD | 46.0625 | 48.25 | 45.625 | 46.8125 | 46.8125 | +0.312 (+0.67%) | 226,000 |
| 19 Sep 2000 | USD | 42.25 | 47 | 40.75 | 46.5 | 46.5 | +4.375 (+10.39%) | 151,400 |
| 18 Sep 2000 | USD | 44.3125 | 45.6875 | 41.25 | 42.125 | 42.125 | -0.5 (-1.17%) | 101,600 |
| 15 Sep 2000 | USD | 43.9375 | 44.875 | 42.625 | 42.625 | 42.625 | -3.312 (-7.21%) | 115,000 |
| 14 Sep 2000 | USD | 45.1563 | 47.75 | 44.625 | 45.9375 | 45.9375 | +1.75 (+3.96%) | 186,700 |
| 13 Sep 2000 | USD | 43.75 | 46.375 | 43 | 44.1875 | 44.1875 | +0.203 (+0.46%) | 208,300 |
| 12 Sep 2000 | USD | 44.5625 | 45.875 | 42 | 43.9844 | 43.9844 | -2.516 (-5.41%) | 688,700 |
| 11 Sep 2000 | USD | 46.75 | 50 | 46.25 | 46.5 | 46.5 | +0.125 (+0.27%) | 150,500 |
| 8 Sep 2000 | USD | 50.75 | 50.75 | 46.375 | 46.375 | 46.375 | -4.625 (-9.07%) | 100,800 |
| 7 Sep 2000 | USD | 50 | 53.125 | 48.25 | 51 | 51 | +0.438 (+0.87%) | 209,600 |
| 6 Sep 2000 | USD | 54.375 | 54.9375 | 49 | 50.5625 | 50.5625 | -3.875 (-7.12%) | 172,100 |
| 5 Sep 2000 | USD | 58.9375 | 58.9688 | 54 | 54.4375 | 54.4375 | -3.438 (-5.94%) | 170,400 |
| 4 Sep 2000 | USD | 57.875 | 57.875 | 57.875 | 57.875 | 57.875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 55.4375 | 59 | 55.4375 | 57.875 | 57.875 | +2.562 (+4.63%) | 263,800 |
| 31 Aug 2000 | USD | 52.5 | 57.4375 | 51.5 | 55.3125 | 55.3125 | +3.312 (+6.37%) | 463,900 |
| 30 Aug 2000 | USD | 53.625 | 54.125 | 51 | 52 | 52 | -1.812 (-3.37%) | 80,000 |
| 29 Aug 2000 | USD | 55.5 | 55.625 | 52.125 | 53.8125 | 53.8125 | -0.75 (-1.37%) | 83,500 |
| 28 Aug 2000 | USD | 53 | 56.25 | 52.75 | 54.5625 | 54.5625 | +2 (+3.80%) | 88,500 |
| 25 Aug 2000 | USD | 54.25 | 54.25 | 51.9375 | 52.5625 | 52.5625 | -1.188 (-2.21%) | 82,600 |
| 24 Aug 2000 | USD | 54.25 | 55.5 | 53.5 | 53.75 | 53.75 | -0.562 (-1.04%) | 230,900 |
