| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 49.0313 | 54.5 | 49 | 54.3125 | 54.3125 | +3.375 (+6.63%) | 202,000 |
| 22 Aug 2000 | USD | 46.625 | 51.25 | 46.25 | 50.9375 | 50.9375 | +4.562 (+9.84%) | 218,200 |
| 21 Aug 2000 | USD | 48 | 48 | 45 | 46.375 | 46.375 | -0.25 (-0.54%) | 144,900 |
| 18 Aug 2000 | USD | 46 | 48 | 45.25 | 46.625 | 46.625 | +0.688 (+1.50%) | 89,600 |
| 17 Aug 2000 | USD | 42.875 | 45.9375 | 42.1875 | 45.9375 | 45.9375 | +3.125 (+7.30%) | 132,700 |
| 16 Aug 2000 | USD | 41.625 | 43.625 | 41.5 | 42.8125 | 42.8125 | +1.312 (+3.16%) | 193,300 |
| 15 Aug 2000 | USD | 40.8125 | 43.125 | 40.375 | 41.5 | 41.5 | +1.75 (+4.40%) | 261,000 |
| 14 Aug 2000 | USD | 38.5 | 41.625 | 37.25 | 39.75 | 39.75 | +1.875 (+4.95%) | 121,600 |
| 11 Aug 2000 | USD | 35.375 | 38 | 34.75 | 37.875 | 37.875 | +2.5 (+7.07%) | 141,600 |
| 10 Aug 2000 | USD | 37.6875 | 38.75 | 34 | 35.375 | 35.375 | -2.25 (-5.98%) | 184,300 |
| 9 Aug 2000 | USD | 36.25 | 39.875 | 36.25 | 37.625 | 37.625 | +1.5 (+4.15%) | 271,500 |
| 8 Aug 2000 | USD | 38.625 | 38.625 | 35.25 | 36.125 | 36.125 | -2.5 (-6.47%) | 374,500 |
| 7 Aug 2000 | USD | 40.5 | 40.5 | 38.1875 | 38.625 | 38.625 | -1.375 (-3.44%) | 240,100 |
| 4 Aug 2000 | USD | 40.25 | 42.375 | 38.875 | 40 | 40 | -0.188 (-0.47%) | 290,800 |
| 3 Aug 2000 | USD | 44 | 44 | 37.5 | 40.1875 | 40.1875 | -5.375 (-11.80%) | 577,000 |
| 2 Aug 2000 | USD | 47 | 47.25 | 45.375 | 45.5625 | 45.5625 | -1.438 (-3.06%) | 101,500 |
| 1 Aug 2000 | USD | 49.25 | 50.625 | 46.9375 | 47 | 47 | -2.625 (-5.29%) | 186,400 |
| 31 Jul 2000 | USD | 44.9375 | 49.625 | 44.5 | 49.625 | 49.625 | +4.125 (+9.07%) | 213,900 |
| 28 Jul 2000 | USD | 43.7813 | 47.5 | 40 | 45.5 | 45.5 | -0.5 (-1.09%) | 204,200 |
| 27 Jul 2000 | USD | 52 | 52.4375 | 46 | 46 | 46 | -5 (-9.80%) | 183,700 |
| 26 Jul 2000 | USD | 53.875 | 54.25 | 50.2344 | 51 | 51 | -2.875 (-5.34%) | 98,200 |
| 25 Jul 2000 | USD | 55 | 55.7344 | 52 | 53.875 | 53.875 | +0.125 (+0.23%) | 567,000 |
| 24 Jul 2000 | USD | 56.6875 | 56.75 | 53.75 | 53.75 | 53.75 | -2.5 (-4.44%) | 142,300 |
| 21 Jul 2000 | USD | 55.875 | 58.25 | 55.5625 | 56.25 | 56.25 | -1.25 (-2.17%) | 89,100 |
| 20 Jul 2000 | USD | 58.9375 | 60.0625 | 57 | 57.5 | 57.5 | -1.5 (-2.54%) | 172,600 |
| 19 Jul 2000 | USD | 63 | 63.125 | 58.875 | 59 | 59 | -3.812 (-6.07%) | 144,800 |
| 18 Jul 2000 | USD | 67.9375 | 68.125 | 62.75 | 62.8125 | 62.8125 | -5.188 (-7.63%) | 190,400 |
| 17 Jul 2000 | USD | 65.625 | 69.375 | 65.625 | 68 | 68 | +2.25 (+3.42%) | 105,800 |
| 14 Jul 2000 | USD | 66.125 | 67.125 | 65.1875 | 65.75 | 65.75 | +1.5 (+2.33%) | 78,800 |
| 13 Jul 2000 | USD | 62.125 | 69.25 | 61.875 | 64.25 | 64.25 | +2.75 (+4.47%) | 253,600 |
