| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 54.25 | 61.5 | 54.25 | 61.5 | 61.5 | +7.375 (+13.63%) | 339,300 |
| 11 Jul 2000 | USD | 56.75 | 57.625 | 53.5 | 54.125 | 54.125 | -3.125 (-5.46%) | 259,500 |
| 10 Jul 2000 | USD | 54.5 | 63.75 | 54 | 57.25 | 57.25 | +2.125 (+3.85%) | 355,800 |
| 7 Jul 2000 | USD | 51.875 | 57 | 51.625 | 55.125 | 55.125 | +3.625 (+7.04%) | 463,100 |
| 6 Jul 2000 | USD | 54.25 | 54.75 | 51.25 | 51.5 | 51.5 | -2 (-3.74%) | 254,100 |
| 5 Jul 2000 | USD | 61.375 | 61.5625 | 52.2813 | 53.5 | 53.5 | -8.25 (-13.36%) | 194,100 |
| 4 Jul 2000 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 64 | 64.875 | 60.5 | 61.75 | 61.75 | -2.188 (-3.42%) | 49,300 |
| 30 Jun 2000 | USD | 60.625 | 64.4375 | 59.25 | 63.9375 | 63.9375 | +4.562 (+7.68%) | 492,600 |
| 29 Jun 2000 | USD | 59 | 60.75 | 56.75 | 59.375 | 59.375 | +1.25 (+2.15%) | 132,700 |
| 28 Jun 2000 | USD | 56.25 | 59.75 | 54.25 | 58.125 | 58.125 | +1.688 (+2.99%) | 120,600 |
| 27 Jun 2000 | USD | 57.75 | 59.75 | 55 | 56.4375 | 56.4375 | -0.766 (-1.34%) | 279,000 |
| 26 Jun 2000 | USD | 57.9375 | 58 | 56 | 57.2031 | 57.2031 | +1.078 (+1.92%) | 249,200 |
| 23 Jun 2000 | USD | 57.6875 | 60 | 56.125 | 56.125 | 56.125 | -1.75 (-3.02%) | 77,700 |
| 22 Jun 2000 | USD | 61.875 | 62.75 | 56.9063 | 57.875 | 57.875 | -3.625 (-5.89%) | 167,700 |
| 21 Jun 2000 | USD | 57.0938 | 61.5 | 56.8125 | 61.5 | 61.5 | +4.5 (+7.89%) | 302,800 |
| 20 Jun 2000 | USD | 59.375 | 60 | 56 | 57 | 57 | -1.312 (-2.25%) | 299,700 |
| 19 Jun 2000 | USD | 58.75 | 59.6875 | 56.5 | 58.3125 | 58.3125 | -0.312 (-0.53%) | 159,000 |
| 16 Jun 2000 | USD | 59 | 59.875 | 56.5 | 58.625 | 58.625 | +0.5 (+0.86%) | 223,100 |
| 15 Jun 2000 | USD | 61.4688 | 62.875 | 56 | 58.125 | 58.125 | -2.875 (-4.71%) | 348,700 |
| 14 Jun 2000 | USD | 65 | 65.5 | 61 | 61 | 61 | -3.625 (-5.61%) | 137,000 |
| 13 Jun 2000 | USD | 58.25 | 65.1563 | 58.125 | 64.625 | 64.625 | +2.875 (+4.66%) | 379,900 |
| 12 Jun 2000 | USD | 58.25 | 63.25 | 58.125 | 61.75 | 61.75 | +3.688 (+6.35%) | 341,900 |
| 9 Jun 2000 | USD | 58.5 | 58.625 | 54.875 | 58.0625 | 58.0625 | +1.188 (+2.09%) | 158,800 |
| 8 Jun 2000 | USD | 59 | 59.625 | 56.25 | 56.875 | 56.875 | +1.375 (+2.48%) | 139,300 |
| 7 Jun 2000 | USD | 55.125 | 58.75 | 53.5 | 55.5 | 55.5 | +1.688 (+3.14%) | 364,200 |
| 6 Jun 2000 | USD | 54.25 | 59.75 | 53.8125 | 53.8125 | 53.8125 | -0.75 (-1.37%) | 175,000 |
| 5 Jun 2000 | USD | 53.875 | 55.5 | 51.375 | 54.5625 | 54.5625 | -1.812 (-3.22%) | 370,900 |
| 2 Jun 2000 | USD | 56.25 | 59.5 | 53.5 | 56.375 | 56.375 | +4.203 (+8.06%) | 560,400 |
| 1 Jun 2000 | USD | 43.6875 | 52.5 | 42.875 | 52.1719 | 52.1719 | +12.422 (+31.25%) | 3,665,300 |
