| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 49.875 | 51.25 | 37 | 39.75 | 39.75 | -10.25 (-20.50%) | 2,123,900 |
| 30 May 2000 | USD | 48.9375 | 50.5 | 48.9375 | 50 | 50 | +2.375 (+4.99%) | 304,000 |
| 29 May 2000 | USD | 47.625 | 47.625 | 47.625 | 47.625 | 47.625 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 48.5 | 49 | 46 | 47.625 | 47.625 | +0.625 (+1.33%) | 65,300 |
| 25 May 2000 | USD | 52.125 | 52.125 | 46.375 | 47 | 47 | -3.75 (-7.39%) | 185,400 |
| 24 May 2000 | USD | 53 | 53 | 44.3125 | 50.75 | 50.75 | -0.875 (-1.69%) | 386,100 |
| 23 May 2000 | USD | 60.25 | 62.625 | 50.875 | 51.625 | 51.625 | -8.375 (-13.96%) | 142,400 |
| 22 May 2000 | USD | 61.3125 | 61.75 | 55.125 | 60 | 60 | -1.5 (-2.44%) | 110,500 |
| 19 May 2000 | USD | 66.375 | 66.75 | 57.625 | 61.5 | 61.5 | -4.625 (-6.99%) | 206,100 |
| 18 May 2000 | USD | 72.25 | 72.25 | 65.5 | 66.125 | 66.125 | -5.875 (-8.16%) | 125,900 |
| 17 May 2000 | USD | 74.125 | 74.125 | 67.875 | 72 | 72 | -2 (-2.70%) | 85,400 |
| 16 May 2000 | USD | 73.5 | 75.25 | 70.875 | 74 | 74 | +1.625 (+2.25%) | 78,000 |
| 15 May 2000 | USD | 68 | 72.375 | 63.125 | 72.375 | 72.375 | +4.375 (+6.43%) | 99,400 |
| 12 May 2000 | USD | 70 | 74.1875 | 68 | 68 | 68 | -2.5 (-3.55%) | 116,300 |
| 11 May 2000 | USD | 71.1563 | 71.75 | 67 | 70.5 | 70.5 | +1.438 (+2.08%) | 155,200 |
| 10 May 2000 | USD | 68.0625 | 72.4688 | 68.0625 | 69.0625 | 69.0625 | -5.188 (-6.99%) | 168,400 |
| 9 May 2000 | USD | 78.8125 | 80.25 | 74 | 74.25 | 74.25 | -4.125 (-5.26%) | 132,400 |
| 8 May 2000 | USD | 84 | 84 | 76.5 | 78.375 | 78.375 | -6.156 (-7.28%) | 94,300 |
| 5 May 2000 | USD | 83 | 87.125 | 82 | 84.5313 | 84.5313 | +0.906 (+1.08%) | 56,900 |
| 4 May 2000 | USD | 80.625 | 84 | 78.25 | 83.625 | 83.625 | +3.625 (+4.53%) | 115,500 |
| 3 May 2000 | USD | 83.1875 | 83.25 | 73.5 | 80 | 80 | -4.562 (-5.40%) | 267,900 |
| 2 May 2000 | USD | 84.75 | 90.25 | 84 | 84.5625 | 84.5625 | -1.188 (-1.38%) | 162,200 |
| 1 May 2000 | USD | 91.8438 | 91.875 | 83.75 | 85.75 | 85.75 | -3.938 (-4.39%) | 147,600 |
| 28 Apr 2000 | USD | 87.375 | 91 | 87 | 89.6875 | 89.6875 | +2.938 (+3.39%) | 271,300 |
| 27 Apr 2000 | USD | 75 | 86.75 | 73.25 | 86.75 | 86.75 | +5 (+6.12%) | 168,800 |
| 26 Apr 2000 | USD | 89 | 89.5 | 80.7656 | 81.75 | 81.75 | -6.75 (-7.63%) | 190,600 |
| 25 Apr 2000 | USD | 78.6563 | 88.5 | 78.375 | 88.5 | 88.5 | +9.625 (+12.20%) | 187,600 |
| 24 Apr 2000 | USD | 80.125 | 80.125 | 75.0625 | 78.875 | 78.875 | -4.5 (-5.40%) | 154,000 |
| 21 Apr 2000 | USD | 83.375 | 83.375 | 83.375 | 83.375 | 83.375 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 83.625 | 85.625 | 76.125 | 83.375 | 83.375 | -2 (-2.34%) | 174,900 |
