| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 84.875 | 88.75 | 81.75 | 85.375 | 85.375 | +0.875 (+1.04%) | 583,100 |
| 18 Apr 2000 | USD | 70 | 84.75 | 68.8125 | 84.5 | 84.5 | +15.25 (+22.02%) | 626,200 |
| 17 Apr 2000 | USD | 60.5 | 69.25 | 59.125 | 69.25 | 69.25 | +6.875 (+11.02%) | 252,400 |
| 14 Apr 2000 | USD | 69.3125 | 69.3125 | 62.25 | 62.375 | 62.375 | -8.75 (-12.30%) | 180,900 |
| 13 Apr 2000 | USD | 72 | 72.75 | 70.75 | 71.125 | 71.125 | +0.125 (+0.18%) | 354,900 |
| 12 Apr 2000 | USD | 73.75 | 73.75 | 70.8281 | 71 | 71 | -2.5 (-3.40%) | 242,900 |
| 11 Apr 2000 | USD | 69.75 | 74 | 68.75 | 73.5 | 73.5 | +3.812 (+5.47%) | 216,200 |
| 10 Apr 2000 | USD | 72.125 | 73.25 | 69.625 | 69.6875 | 69.6875 | -2.062 (-2.87%) | 97,700 |
| 7 Apr 2000 | USD | 72 | 75.25 | 68.5 | 71.75 | 71.75 | +2.75 (+3.99%) | 429,700 |
| 6 Apr 2000 | USD | 67 | 70.25 | 63.125 | 69 | 69 | +6.625 (+10.62%) | 487,100 |
| 5 Apr 2000 | USD | 60.9375 | 65.375 | 59.25 | 62.375 | 62.375 | +1.938 (+3.21%) | 579,400 |
| 4 Apr 2000 | USD | 60.75 | 61.4375 | 53.375 | 60.4375 | 60.4375 | -1 (-1.63%) | 380,600 |
| 3 Apr 2000 | USD | 61.5 | 66.3125 | 60.75 | 61.4375 | 61.4375 | -1.062 (-1.70%) | 222,300 |
| 31 Mar 2000 | USD | 58.375 | 62.875 | 56 | 62.5 | 62.5 | +4.25 (+7.30%) | 448,700 |
| 30 Mar 2000 | USD | 64.9688 | 65.1875 | 53 | 58.25 | 58.25 | -7.75 (-11.74%) | 357,900 |
| 29 Mar 2000 | USD | 69.75 | 69.75 | 64.5625 | 66 | 66 | -3.125 (-4.52%) | 135,200 |
| 28 Mar 2000 | USD | 71.875 | 71.875 | 69 | 69.125 | 69.125 | -2.875 (-3.99%) | 84,400 |
| 27 Mar 2000 | USD | 75 | 76 | 72 | 72 | 72 | -2.5 (-3.36%) | 96,800 |
| 24 Mar 2000 | USD | 73.3125 | 75.875 | 73.3125 | 74.5 | 74.5 | +1.5 (+2.05%) | 206,200 |
| 23 Mar 2000 | USD | 72.8125 | 74 | 72.75 | 73 | 73 | +0.125 (+0.17%) | 130,700 |
| 22 Mar 2000 | USD | 68.625 | 74 | 68.25 | 72.875 | 72.875 | +4 (+5.81%) | 266,900 |
| 21 Mar 2000 | USD | 69.5 | 69.7813 | 66 | 68.875 | 68.875 | -0.375 (-0.54%) | 176,600 |
| 20 Mar 2000 | USD | 76.625 | 76.875 | 69.25 | 69.25 | 69.25 | -7.5 (-9.77%) | 126,200 |
| 17 Mar 2000 | USD | 70.5 | 77.375 | 70.25 | 76.75 | 76.75 | +5.375 (+7.53%) | 398,000 |
| 16 Mar 2000 | USD | 70.125 | 72.25 | 66.625 | 71.375 | 71.375 | +1.25 (+1.78%) | 390,300 |
| 15 Mar 2000 | USD | 74.5 | 75.125 | 69.5 | 70.125 | 70.125 | -4.375 (-5.87%) | 384,500 |
| 14 Mar 2000 | USD | 73.25 | 76 | 73 | 74.5 | 74.5 | +1.5 (+2.05%) | 207,500 |
| 13 Mar 2000 | USD | 71.7813 | 73.375 | 71.75 | 73 | 73 | -1 (-1.35%) | 86,100 |
| 10 Mar 2000 | USD | 79.8125 | 79.875 | 73.875 | 74 | 74 | -5.75 (-7.21%) | 365,100 |
| 9 Mar 2000 | USD | 75.9375 | 80.5 | 75.9375 | 79.75 | 79.75 | +3.75 (+4.93%) | 922,900 |
