| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 76 | 76.375 | 71.25 | 76 | 76 | -2.625 (-3.34%) | 3,024,200 |
| 7 Mar 2000 | USD | 79.875 | 83.25 | 76.625 | 78.625 | 78.625 | -1.375 (-1.72%) | 201,000 |
| 6 Mar 2000 | USD | 75.125 | 81.25 | 75.125 | 80 | 80 | +5.25 (+7.02%) | 177,800 |
| 3 Mar 2000 | USD | 76.25 | 80.5 | 74.625 | 74.75 | 74.75 | -1.375 (-1.81%) | 354,000 |
| 2 Mar 2000 | USD | 75.375 | 77 | 73.5 | 76.125 | 76.125 | +0.75 (+1.00%) | 257,400 |
| 1 Mar 2000 | USD | 72.5 | 76.3125 | 70 | 75.375 | 75.375 | +3.125 (+4.33%) | 222,300 |
| 29 Feb 2000 | USD | 67 | 75.25 | 66.875 | 72.25 | 72.25 | +5.5 (+8.24%) | 254,000 |
| 28 Feb 2000 | USD | 62 | 67 | 61.75 | 66.75 | 66.75 | +5 (+8.10%) | 190,000 |
| 25 Feb 2000 | USD | 61.75 | 63.625 | 61.625 | 61.75 | 61.75 | -0.375 (-0.60%) | 89,700 |
| 24 Feb 2000 | USD | 61 | 62.5 | 60.75 | 62.125 | 62.125 | +1.375 (+2.26%) | 160,600 |
| 23 Feb 2000 | USD | 55.5 | 61 | 55.5 | 60.75 | 60.75 | +4.375 (+7.76%) | 160,900 |
| 22 Feb 2000 | USD | 60.25 | 60.5 | 53.5 | 56.375 | 56.375 | -4.438 (-7.30%) | 130,100 |
| 21 Feb 2000 | USD | 60.8125 | 60.8125 | 60.8125 | 60.8125 | 60.8125 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 60.875 | 61.5 | 60.625 | 60.8125 | 60.8125 | -0.312 (-0.51%) | 171,100 |
| 17 Feb 2000 | USD | 59.625 | 62 | 58.125 | 61.125 | 61.125 | +0.125 (+0.20%) | 201,700 |
| 16 Feb 2000 | USD | 58.375 | 62.125 | 58.125 | 61 | 61 | +2.75 (+4.72%) | 163,200 |
| 15 Feb 2000 | USD | 63.375 | 64.25 | 57.25 | 58.25 | 58.25 | -5.25 (-8.27%) | 150,900 |
| 14 Feb 2000 | USD | 66.75 | 67.625 | 60.5 | 63.5 | 63.5 | -4.25 (-6.27%) | 434,800 |
| 11 Feb 2000 | USD | 67 | 68.25 | 66.25 | 67.75 | 67.75 | +0.938 (+1.40%) | 138,300 |
| 10 Feb 2000 | USD | 65 | 68.875 | 64.875 | 66.8125 | 66.8125 | +2.125 (+3.29%) | 209,100 |
| 9 Feb 2000 | USD | 63.5 | 65.5 | 63.5 | 64.6875 | 64.6875 | +1.188 (+1.87%) | 198,400 |
| 8 Feb 2000 | USD | 63.125 | 65.8125 | 63.125 | 63.5 | 63.5 | +1.25 (+2.01%) | 127,000 |
| 7 Feb 2000 | USD | 59.25 | 63.1094 | 58 | 62.25 | 62.25 | +4.25 (+7.33%) | 156,600 |
| 4 Feb 2000 | USD | 55.5625 | 58 | 55.125 | 58 | 58 | +2.625 (+4.74%) | 210,700 |
| 3 Feb 2000 | USD | 53.5 | 55.5625 | 53.5 | 55.375 | 55.375 | +1.375 (+2.55%) | 114,900 |
| 2 Feb 2000 | USD | 53.875 | 54.1875 | 53.25 | 54 | 54 | +0.031 (+0.06%) | 103,700 |
| 1 Feb 2000 | USD | 51.375 | 54.125 | 51.0625 | 53.9688 | 53.9688 | +2.969 (+5.82%) | 67,100 |
| 31 Jan 2000 | USD | 53.125 | 53.25 | 48.875 | 51 | 51 | -2.5 (-4.67%) | 133,200 |
| 28 Jan 2000 | USD | 54.4375 | 55.5 | 53.5 | 53.5 | 53.5 | -0.938 (-1.72%) | 225,400 |
| 27 Jan 2000 | USD | 53.25 | 56.375 | 53 | 54.4375 | 54.4375 | +1.562 (+2.96%) | 431,400 |
