| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 50.75 | 53.875 | 50 | 52.875 | 52.875 | +2 (+3.93%) | 223,400 |
| 25 Jan 2000 | USD | 50.5 | 51.5 | 48.5 | 50.875 | 50.875 | -0.5 (-0.97%) | 260,400 |
| 24 Jan 2000 | USD | 51.125 | 54.5 | 49.5 | 51.375 | 51.375 | +0.25 (+0.49%) | 441,600 |
| 21 Jan 2000 | USD | 47 | 54.75 | 46.25 | 51.125 | 51.125 | +8 (+18.55%) | 1,038,200 |
| 20 Jan 2000 | USD | 46.5625 | 46.625 | 43 | 43.125 | 43.125 | -3 (-6.50%) | 208,100 |
| 19 Jan 2000 | USD | 42.5 | 46.625 | 42.25 | 46.125 | 46.125 | +3.625 (+8.53%) | 436,800 |
| 18 Jan 2000 | USD | 40.125 | 43.5 | 40.125 | 42.5 | 42.5 | +1.875 (+4.62%) | 209,900 |
| 17 Jan 2000 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 40.625 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 39.125 | 41.625 | 39.125 | 40.625 | 40.625 | +1.938 (+5.01%) | 333,100 |
| 13 Jan 2000 | USD | 35.5 | 38.6875 | 35.5 | 38.6875 | 38.6875 | +3.812 (+10.93%) | 454,100 |
| 12 Jan 2000 | USD | 33.1875 | 36.625 | 33.125 | 34.875 | 34.875 | +1.625 (+4.89%) | 169,900 |
| 11 Jan 2000 | USD | 32 | 34.375 | 31.6875 | 33.25 | 33.25 | +1.812 (+5.77%) | 567,200 |
| 10 Jan 2000 | USD | 30.375 | 31.625 | 30.375 | 31.4375 | 31.4375 | +1.062 (+3.50%) | 267,400 |
| 7 Jan 2000 | USD | 30.75 | 30.875 | 29.75 | 30.375 | 30.375 | +0.125 (+0.41%) | 121,300 |
| 6 Jan 2000 | USD | 30.25 | 30.875 | 29.75 | 30.25 | 30.25 | -0.062 (-0.21%) | 170,200 |
| 5 Jan 2000 | USD | 30.125 | 30.625 | 29.75 | 30.3125 | 30.3125 | -0.312 (-1.02%) | 86,000 |
| 4 Jan 2000 | USD | 31.25 | 31.5 | 30.125 | 30.625 | 30.625 | -1.75 (-5.41%) | 74,000 |
| 3 Jan 2000 | USD | 32.5 | 32.625 | 30.375 | 32.375 | 32.375 | -0.188 (-0.58%) | 58,000 |
| 31 Dec 1999 | USD | 32.625 | 33.25 | 32.5625 | 32.5625 | 32.5625 | -0.062 (-0.19%) | 20,400 |
| 30 Dec 1999 | USD | 33.3125 | 33.5 | 32.625 | 32.625 | 32.625 | -0.625 (-1.88%) | 26,800 |
| 29 Dec 1999 | USD | 32.25 | 34.25 | 31.875 | 33.25 | 33.25 | +0.875 (+2.70%) | 76,800 |
| 28 Dec 1999 | USD | 32.0625 | 32.9219 | 32 | 32.375 | 32.375 | +0.25 (+0.78%) | 61,000 |
| 27 Dec 1999 | USD | 31 | 32.25 | 30.25 | 32.125 | 32.125 | +1.375 (+4.47%) | 54,700 |
| 24 Dec 1999 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 32.25 | 33 | 30.75 | 30.75 | 30.75 | -1.812 (-5.57%) | 220,300 |
| 22 Dec 1999 | USD | 29.9063 | 32.5625 | 29.25 | 32.5625 | 32.5625 | +2.062 (+6.76%) | 183,900 |
| 21 Dec 1999 | USD | 29.25 | 30.625 | 29.25 | 30.5 | 30.5 | +1.375 (+4.72%) | 188,200 |
| 20 Dec 1999 | USD | 26.75 | 29.875 | 26.625 | 29.125 | 29.125 | +2.5 (+9.39%) | 184,000 |
| 17 Dec 1999 | USD | 27.4375 | 27.5 | 25.875 | 26.625 | 26.625 | -0.875 (-3.18%) | 101,600 |
| 16 Dec 1999 | USD | 25.125 | 27.5 | 25.0625 | 27.5 | 27.5 | +2.375 (+9.45%) | 163,000 |
