| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 25.625 | 25.625 | 23.625 | 25.125 | 25.125 | -0.875 (-3.37%) | 195,900 |
| 14 Dec 1999 | USD | 28.875 | 28.875 | 26 | 26 | 26 | -2.688 (-9.37%) | 69,400 |
| 13 Dec 1999 | USD | 28.625 | 29.5 | 28.5 | 28.6875 | 28.6875 | -0.062 (-0.22%) | 30,000 |
| 10 Dec 1999 | USD | 27.625 | 28.75 | 26.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 97,300 |
| 9 Dec 1999 | USD | 28.625 | 28.75 | 27.375 | 28 | 28 | -0.688 (-2.40%) | 54,700 |
| 8 Dec 1999 | USD | 28.875 | 29.25 | 28.6875 | 28.6875 | 28.6875 | -0.75 (-2.55%) | 71,600 |
| 7 Dec 1999 | USD | 28.875 | 29.4375 | 28.625 | 29.4375 | 29.4375 | +0.688 (+2.39%) | 54,300 |
| 6 Dec 1999 | USD | 27.875 | 29.4375 | 27.375 | 28.75 | 28.75 | +0.75 (+2.68%) | 114,800 |
| 3 Dec 1999 | USD | 27 | 28.5625 | 27 | 28 | 28 | +0.75 (+2.75%) | 117,500 |
| 2 Dec 1999 | USD | 26.25 | 27.3125 | 26.125 | 27.25 | 27.25 | +1.5 (+5.83%) | 69,000 |
| 1 Dec 1999 | USD | 27.5 | 27.6875 | 25.625 | 25.75 | 25.75 | -1.5 (-5.50%) | 96,900 |
| 30 Nov 1999 | USD | 28.25 | 28.25 | 27.125 | 27.25 | 27.25 | -0.562 (-2.02%) | 102,800 |
| 29 Nov 1999 | USD | 27.75 | 28.625 | 27.5 | 27.8125 | 27.8125 | +0.062 (+0.23%) | 75,900 |
| 26 Nov 1999 | USD | 27.25 | 28.75 | 27.25 | 27.75 | 27.75 | +0.5 (+1.83%) | 46,200 |
| 25 Nov 1999 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 27 | 27.5 | 27 | 27.25 | 27.25 | -0.062 (-0.23%) | 94,500 |
| 23 Nov 1999 | USD | 28.625 | 28.875 | 26.4375 | 27.3125 | 27.3125 | -2.438 (-8.19%) | 286,600 |
| 22 Nov 1999 | USD | 29.875 | 30.125 | 28.625 | 29.75 | 29.75 | -0.188 (-0.63%) | 124,600 |
| 19 Nov 1999 | USD | 28.3125 | 31.375 | 28.3125 | 29.9375 | 29.9375 | +1.875 (+6.68%) | 515,600 |
| 18 Nov 1999 | USD | 26.875 | 28.125 | 26.875 | 28.0625 | 28.0625 | +1.062 (+3.94%) | 292,200 |
| 17 Nov 1999 | USD | 26.125 | 27.125 | 26 | 27 | 27 | +0.5 (+1.89%) | 137,900 |
| 16 Nov 1999 | USD | 26.875 | 27.375 | 26 | 26.5 | 26.5 | -0.875 (-3.20%) | 221,300 |
| 15 Nov 1999 | USD | 25.9375 | 27.375 | 24.3125 | 27.375 | 27.375 | +1.375 (+5.29%) | 129,600 |
| 12 Nov 1999 | USD | 24.25 | 27.25 | 23.375 | 26 | 26 | +2.125 (+8.90%) | 249,300 |
| 11 Nov 1999 | USD | 23.125 | 24.5 | 23 | 23.875 | 23.875 | +0.938 (+4.09%) | 111,100 |
| 10 Nov 1999 | USD | 23 | 23.5 | 22.75 | 22.9375 | 22.9375 | 0.0 (0.0%) | 85,900 |
| 9 Nov 1999 | USD | 24.4375 | 24.4375 | 22.25 | 22.9375 | 22.9375 | -1.188 (-4.92%) | 82,700 |
| 8 Nov 1999 | USD | 23.125 | 24.125 | 22.9375 | 24.125 | 24.125 | +1.125 (+4.89%) | 130,600 |
| 5 Nov 1999 | USD | 22.25 | 23.8125 | 22.125 | 23 | 23 | +0.875 (+3.95%) | 275,500 |
| 4 Nov 1999 | USD | 21.625 | 23.25 | 20.875 | 22.125 | 22.125 | +0.25 (+1.14%) | 152,600 |
