| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 22.875 | 23.375 | 21.4375 | 21.875 | 21.875 | -1 (-4.37%) | 338,200 |
| 2 Nov 1999 | USD | 18.0625 | 23.375 | 18.0625 | 22.875 | 22.875 | +4.875 (+27.08%) | 1,406,900 |
| 1 Nov 1999 | USD | 19.125 | 20 | 17.625 | 18 | 18 | -1 (-5.26%) | 394,100 |
| 29 Oct 1999 | USD | 18.9375 | 19.5625 | 18.5 | 19 | 19 | +0.375 (+2.01%) | 223,200 |
| 28 Oct 1999 | USD | 19 | 19.375 | 18.4375 | 18.625 | 18.625 | +0.062 (+0.34%) | 116,600 |
| 27 Oct 1999 | USD | 18.9375 | 18.9375 | 18.375 | 18.5625 | 18.5625 | -0.312 (-1.66%) | 72,000 |
| 26 Oct 1999 | USD | 18.6563 | 19.875 | 18.6563 | 18.875 | 18.875 | +0.375 (+2.03%) | 82,300 |
| 25 Oct 1999 | USD | 18.25 | 18.5625 | 17.875 | 18.5 | 18.5 | +0.5 (+2.78%) | 21,800 |
| 22 Oct 1999 | USD | 17.625 | 18.375 | 17.625 | 18 | 18 | -0.125 (-0.69%) | 31,800 |
| 21 Oct 1999 | USD | 17.75 | 18.125 | 16.6875 | 18.125 | 18.125 | +0.375 (+2.11%) | 124,700 |
| 20 Oct 1999 | USD | 18 | 18.125 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 168,500 |
| 19 Oct 1999 | USD | 18.375 | 18.875 | 17.5 | 17.625 | 17.625 | -0.812 (-4.41%) | 62,800 |
| 18 Oct 1999 | USD | 19.0313 | 19.125 | 18.125 | 18.4375 | 18.4375 | -0.562 (-2.96%) | 68,400 |
| 15 Oct 1999 | USD | 18.125 | 19.25 | 18 | 19 | 19 | +0.375 (+2.01%) | 95,800 |
| 14 Oct 1999 | USD | 19.125 | 19.25 | 18.25 | 18.625 | 18.625 | -0.375 (-1.97%) | 320,800 |
| 13 Oct 1999 | USD | 19.6875 | 19.875 | 18.75 | 19 | 19 | -1 (-5%) | 78,400 |
| 12 Oct 1999 | USD | 19.5 | 20.125 | 19.125 | 20 | 20 | +1.375 (+7.38%) | 369,700 |
| 11 Oct 1999 | USD | 18.625 | 18.875 | 18.125 | 18.625 | 18.625 | +0.25 (+1.36%) | 138,700 |
| 8 Oct 1999 | USD | 18.25 | 18.5625 | 18.25 | 18.375 | 18.375 | 0.0 (0.0%) | 100,400 |
| 7 Oct 1999 | USD | 18.75 | 18.75 | 18.25 | 18.375 | 18.375 | -0.25 (-1.34%) | 173,200 |
| 6 Oct 1999 | USD | 18.75 | 19.25 | 18.375 | 18.625 | 18.625 | +0.062 (+0.34%) | 99,600 |
| 5 Oct 1999 | USD | 18.375 | 19 | 18 | 18.5625 | 18.5625 | +0.375 (+2.06%) | 284,400 |
| 4 Oct 1999 | USD | 18.375 | 19.0625 | 17.625 | 18.1875 | 18.1875 | -0.812 (-4.28%) | 211,800 |
| 1 Oct 1999 | USD | 17.75 | 19 | 17.5625 | 19 | 19 | +1.438 (+8.19%) | 124,000 |
| 30 Sep 1999 | USD | 19 | 19.125 | 17.4375 | 17.5625 | 17.5625 | -1.312 (-6.95%) | 193,200 |
| 29 Sep 1999 | USD | 17.625 | 18.875 | 17.375 | 18.875 | 18.875 | +1 (+5.59%) | 404,700 |
| 28 Sep 1999 | USD | 19.3125 | 19.3125 | 17.6875 | 17.875 | 17.875 | -1.75 (-8.92%) | 302,300 |
| 27 Sep 1999 | USD | 19.4375 | 20 | 19.3125 | 19.625 | 19.625 | +0.438 (+2.28%) | 91,100 |
| 24 Sep 1999 | USD | 20.375 | 20.375 | 18.375 | 19.1875 | 19.1875 | -1.375 (-6.69%) | 452,000 |
| 23 Sep 1999 | USD | 20.9375 | 21.125 | 20.4375 | 20.5625 | 20.5625 | +0.062 (+0.30%) | 97,200 |
