| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 20.625 | 21.375 | 19.6875 | 20.5 | 20.5 | -0.125 (-0.61%) | 90,200 |
| 21 Sep 1999 | USD | 21.625 | 21.625 | 19.8125 | 20.625 | 20.625 | -1 (-4.62%) | 85,600 |
| 20 Sep 1999 | USD | 22.4375 | 22.6875 | 21.125 | 21.625 | 21.625 | -0.688 (-3.08%) | 81,600 |
| 17 Sep 1999 | USD | 22.0625 | 22.6875 | 21.875 | 22.3125 | 22.3125 | +0.938 (+4.39%) | 304,500 |
| 16 Sep 1999 | USD | 20.875 | 22.5 | 20.0625 | 21.375 | 21.375 | +0.75 (+3.64%) | 179,200 |
| 15 Sep 1999 | USD | 22.25 | 22.5 | 20.5625 | 20.625 | 20.625 | -1.5 (-6.78%) | 150,200 |
| 14 Sep 1999 | USD | 20.375 | 22.25 | 19.875 | 22.125 | 22.125 | +1.875 (+9.26%) | 938,600 |
| 13 Sep 1999 | USD | 24.2188 | 24.2188 | 19.875 | 20.25 | 20.25 | -3.75 (-15.63%) | 357,000 |
| 10 Sep 1999 | USD | 24 | 24.5 | 23.25 | 24 | 24 | +0.375 (+1.59%) | 175,400 |
| 9 Sep 1999 | USD | 24 | 25.25 | 23.5 | 23.625 | 23.625 | +0.062 (+0.27%) | 149,600 |
| 8 Sep 1999 | USD | 25 | 25 | 23.5 | 23.5625 | 23.5625 | -1.438 (-5.75%) | 73,700 |
| 7 Sep 1999 | USD | 24.6875 | 25 | 24.375 | 25 | 25 | +0.625 (+2.56%) | 59,600 |
| 6 Sep 1999 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 24.1875 | 25 | 24.125 | 24.375 | 24.375 | +0.5 (+2.09%) | 63,700 |
| 2 Sep 1999 | USD | 23.875 | 24.125 | 23 | 23.875 | 23.875 | -0.125 (-0.52%) | 110,100 |
| 1 Sep 1999 | USD | 21.75 | 24.5 | 21.4375 | 24 | 24 | +2.25 (+10.34%) | 274,100 |
| 31 Aug 1999 | USD | 23.4375 | 23.4375 | 20.5 | 21.75 | 21.75 | -1.75 (-7.45%) | 180,400 |
| 30 Aug 1999 | USD | 24.5 | 24.5 | 22.75 | 23.5 | 23.5 | -1.25 (-5.05%) | 117,400 |
| 27 Aug 1999 | USD | 24.875 | 24.875 | 24.5 | 24.75 | 24.75 | +0.062 (+0.25%) | 12,100 |
| 26 Aug 1999 | USD | 24.625 | 25.25 | 24.5 | 24.6875 | 24.6875 | -0.438 (-1.74%) | 39,200 |
| 25 Aug 1999 | USD | 23.6875 | 25.25 | 23.6875 | 25.125 | 25.125 | +1.5 (+6.35%) | 37,600 |
| 24 Aug 1999 | USD | 23.5 | 23.75 | 23.25 | 23.625 | 23.625 | +0.25 (+1.07%) | 64,700 |
| 23 Aug 1999 | USD | 23.75 | 23.75 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 73,600 |
| 20 Aug 1999 | USD | 23.875 | 24 | 23.375 | 23.375 | 23.375 | -0.5 (-2.09%) | 28,000 |
| 19 Aug 1999 | USD | 23.75 | 24 | 23.5 | 23.875 | 23.875 | 0.0 (0.0%) | 21,200 |
| 18 Aug 1999 | USD | 24.75 | 24.75 | 23.6875 | 23.875 | 23.875 | -0.875 (-3.54%) | 106,000 |
| 17 Aug 1999 | USD | 25.5 | 25.5 | 23.875 | 24.75 | 24.75 | -0.625 (-2.46%) | 112,500 |
| 16 Aug 1999 | USD | 25.75 | 25.75 | 25.25 | 25.375 | 25.375 | +0.125 (+0.50%) | 72,600 |
| 13 Aug 1999 | USD | 25.625 | 26 | 25.125 | 25.25 | 25.25 | -0.375 (-1.46%) | 254,300 |
| 12 Aug 1999 | USD | 26.3125 | 26.375 | 25.625 | 25.625 | 25.625 | -0.875 (-3.30%) | 59,500 |
