| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 26 | 26.625 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 98,200 |
| 10 Aug 1999 | USD | 25.875 | 26.25 | 25.75 | 26.25 | 26.25 | -0.125 (-0.47%) | 32,100 |
| 9 Aug 1999 | USD | 25.5 | 26.75 | 25.5 | 26.375 | 26.375 | +0.625 (+2.43%) | 156,400 |
| 6 Aug 1999 | USD | 27 | 27 | 25.125 | 25.75 | 25.75 | -1.062 (-3.96%) | 120,600 |
| 5 Aug 1999 | USD | 26.5 | 27.125 | 25.875 | 26.8125 | 26.8125 | -0.312 (-1.15%) | 40,600 |
| 4 Aug 1999 | USD | 26.875 | 27.125 | 25.875 | 27.125 | 27.125 | +0.188 (+0.70%) | 63,400 |
| 3 Aug 1999 | USD | 27 | 27.25 | 26.5 | 26.9375 | 26.9375 | -0.312 (-1.15%) | 34,000 |
| 2 Aug 1999 | USD | 27.25 | 27.5 | 26.875 | 27.25 | 27.25 | +0.125 (+0.46%) | 52,800 |
| 30 Jul 1999 | USD | 25.75 | 28 | 25.3438 | 27.125 | 27.125 | +2.125 (+8.50%) | 79,300 |
| 29 Jul 1999 | USD | 26.875 | 26.875 | 24.25 | 25 | 25 | -1.938 (-7.19%) | 48,600 |
| 28 Jul 1999 | USD | 27 | 27.3125 | 26.875 | 26.9375 | 26.9375 | -0.438 (-1.60%) | 19,400 |
| 27 Jul 1999 | USD | 24.6875 | 27.5 | 24.6875 | 27.375 | 27.375 | +2.625 (+10.61%) | 55,600 |
| 26 Jul 1999 | USD | 25.75 | 25.9375 | 24 | 24.75 | 24.75 | -1 (-3.88%) | 40,500 |
| 23 Jul 1999 | USD | 26.5 | 26.5 | 25 | 25.75 | 25.75 | -0.75 (-2.83%) | 74,800 |
| 22 Jul 1999 | USD | 28 | 28 | 25.375 | 26.5 | 26.5 | -1.375 (-4.93%) | 191,800 |
| 21 Jul 1999 | USD | 28.625 | 28.625 | 27.25 | 27.875 | 27.875 | -1 (-3.46%) | 67,600 |
| 20 Jul 1999 | USD | 28.875 | 29.25 | 27.4375 | 28.875 | 28.875 | -0.812 (-2.74%) | 94,400 |
| 19 Jul 1999 | USD | 29.875 | 31 | 29.3125 | 29.6875 | 29.6875 | -0.562 (-1.86%) | 100,800 |
| 16 Jul 1999 | USD | 29.9375 | 30.375 | 29.875 | 30.25 | 30.25 | +0.375 (+1.26%) | 120,500 |
| 15 Jul 1999 | USD | 29.5 | 30.625 | 28.875 | 29.875 | 29.875 | +0.875 (+3.02%) | 144,300 |
| 14 Jul 1999 | USD | 26.625 | 29.75 | 26.625 | 29 | 29 | +1.812 (+6.67%) | 76,100 |
| 13 Jul 1999 | USD | 28 | 28.0625 | 26.125 | 27.1875 | 27.1875 | -0.562 (-2.03%) | 91,200 |
| 12 Jul 1999 | USD | 29.25 | 29.25 | 27.5 | 27.75 | 27.75 | -0.875 (-3.06%) | 50,300 |
| 9 Jul 1999 | USD | 27.875 | 29.375 | 27.5 | 28.625 | 28.625 | +0.75 (+2.69%) | 121,500 |
| 8 Jul 1999 | USD | 27.25 | 28.125 | 26.875 | 27.875 | 27.875 | +0.875 (+3.24%) | 75,500 |
| 7 Jul 1999 | USD | 26.125 | 27.25 | 25.75 | 27 | 27 | +1 (+3.85%) | 131,800 |
| 6 Jul 1999 | USD | 26.7188 | 26.75 | 25.5625 | 26 | 26 | -0.688 (-2.58%) | 101,800 |
| 5 Jul 1999 | USD | 26.6875 | 26.6875 | 26.6875 | 26.6875 | 26.6875 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 26.75 | 26.8125 | 26.625 | 26.6875 | 26.6875 | -0.062 (-0.23%) | 27,900 |
| 1 Jul 1999 | USD | 26.8125 | 27.5 | 26.75 | 26.75 | 26.75 | -0.312 (-1.15%) | 208,700 |
