| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 26.6875 | 27.1875 | 26.1875 | 27.0625 | 27.0625 | +0.438 (+1.64%) | 260,800 |
| 29 Jun 1999 | USD | 26.875 | 26.875 | 26.125 | 26.625 | 26.625 | 0.0 (0.0%) | 55,700 |
| 28 Jun 1999 | USD | 25.25 | 26.9375 | 25 | 26.625 | 26.625 | +1.562 (+6.23%) | 286,600 |
| 25 Jun 1999 | USD | 27.1563 | 27.5 | 24.75 | 25.0625 | 25.0625 | -2.062 (-7.60%) | 94,100 |
| 24 Jun 1999 | USD | 27.1875 | 27.75 | 27 | 27.125 | 27.125 | 0.0 (0.0%) | 106,900 |
| 23 Jun 1999 | USD | 26.5 | 27.1875 | 26.5 | 27.125 | 27.125 | -0.125 (-0.46%) | 50,800 |
| 22 Jun 1999 | USD | 26.1875 | 28 | 25.875 | 27.25 | 27.25 | +1 (+3.81%) | 120,200 |
| 21 Jun 1999 | USD | 25.625 | 26.5 | 25.625 | 26.25 | 26.25 | -0.125 (-0.47%) | 41,100 |
| 18 Jun 1999 | USD | 25.75 | 26.375 | 25.5 | 26.375 | 26.375 | +0.625 (+2.43%) | 146,800 |
| 17 Jun 1999 | USD | 25.875 | 26 | 25.75 | 25.75 | 25.75 | -0.125 (-0.48%) | 32,800 |
| 16 Jun 1999 | USD | 26.125 | 26.9375 | 25.8125 | 25.875 | 25.875 | +0.25 (+0.98%) | 79,200 |
| 15 Jun 1999 | USD | 25.75 | 26.25 | 25.625 | 25.625 | 25.625 | -0.125 (-0.49%) | 58,000 |
| 14 Jun 1999 | USD | 25 | 26.25 | 25 | 25.75 | 25.75 | +0.625 (+2.49%) | 143,700 |
| 11 Jun 1999 | USD | 25.75 | 26.25 | 24.625 | 25.125 | 25.125 | -0.25 (-0.99%) | 323,100 |
| 10 Jun 1999 | USD | 22.75 | 25.75 | 22.75 | 25.375 | 25.375 | +2.75 (+12.15%) | 397,200 |
| 9 Jun 1999 | USD | 19.875 | 22.8125 | 19.875 | 22.625 | 22.625 | +2.25 (+11.04%) | 445,900 |
| 8 Jun 1999 | USD | 21.5 | 21.625 | 19.625 | 20.375 | 20.375 | -1.25 (-5.78%) | 135,200 |
| 7 Jun 1999 | USD | 21 | 21.875 | 20.75 | 21.625 | 21.625 | +0.75 (+3.59%) | 48,600 |
| 4 Jun 1999 | USD | 20.75 | 21.125 | 20.25 | 20.875 | 20.875 | +0.375 (+1.83%) | 60,700 |
| 3 Jun 1999 | USD | 19.5 | 20.625 | 19.25 | 20.5 | 20.5 | +1 (+5.13%) | 26,600 |
| 2 Jun 1999 | USD | 19 | 19.5 | 18.625 | 19.5 | 19.5 | +0.5 (+2.63%) | 23,400 |
| 1 Jun 1999 | USD | 18.125 | 19 | 16.75 | 19 | 19 | +0.5 (+2.70%) | 81,000 |
| 31 May 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 18.5 | +0.625 (+3.50%) | 26,500 |
| 27 May 1999 | USD | 18.5 | 19.625 | 17.875 | 17.875 | 17.875 | -0.375 (-2.05%) | 72,000 |
| 26 May 1999 | USD | 19.25 | 19.625 | 17.5 | 18.25 | 18.25 | -1 (-5.19%) | 99,400 |
| 25 May 1999 | USD | 19.6875 | 20.125 | 18.375 | 19.25 | 19.25 | -0.375 (-1.91%) | 124,000 |
| 24 May 1999 | USD | 21 | 21.25 | 19.625 | 19.625 | 19.625 | -1.5 (-7.10%) | 156,000 |
| 21 May 1999 | USD | 21.625 | 21.625 | 20.5 | 21.125 | 21.125 | -0.5 (-2.31%) | 52,500 |
| 20 May 1999 | USD | 23.0625 | 23.125 | 21.375 | 21.625 | 21.625 | -1.312 (-5.72%) | 62,800 |
