| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 22 | 22.9375 | 22 | 22.9375 | 22.9375 | +1.062 (+4.86%) | 210,700 |
| 18 May 1999 | USD | 21.0625 | 21.875 | 21.0625 | 21.875 | 21.875 | +0.625 (+2.94%) | 103,500 |
| 17 May 1999 | USD | 21.75 | 21.875 | 21 | 21.25 | 21.25 | -0.625 (-2.86%) | 195,300 |
| 14 May 1999 | USD | 21.625 | 22.125 | 21.25 | 21.875 | 21.875 | 0.0 (0.0%) | 21,300 |
| 13 May 1999 | USD | 22.5 | 23.0625 | 21.75 | 21.875 | 21.875 | -0.75 (-3.31%) | 87,600 |
| 12 May 1999 | USD | 21.875 | 23 | 21.75 | 22.625 | 22.625 | +0.625 (+2.84%) | 250,900 |
| 11 May 1999 | USD | 21.875 | 22.125 | 21.6875 | 22 | 22 | +0.125 (+0.57%) | 17,400 |
| 10 May 1999 | USD | 21.75 | 22.25 | 21.625 | 21.875 | 21.875 | 0.0 (0.0%) | 89,500 |
| 7 May 1999 | USD | 21.4688 | 22.5 | 20.875 | 21.875 | 21.875 | +0.25 (+1.16%) | 100,700 |
| 6 May 1999 | USD | 21 | 21.75 | 20.875 | 21.625 | 21.625 | +0.625 (+2.98%) | 64,700 |
| 5 May 1999 | USD | 20.625 | 21 | 20.5 | 21 | 21 | +0.375 (+1.82%) | 58,300 |
| 4 May 1999 | USD | 20.875 | 21.125 | 20.5 | 20.625 | 20.625 | -0.375 (-1.79%) | 94,200 |
| 3 May 1999 | USD | 21.625 | 21.625 | 20.25 | 21 | 21 | -0.5 (-2.33%) | 255,600 |
| 30 Apr 1999 | USD | 21.625 | 22.625 | 20.9375 | 21.5 | 21.5 | +0.625 (+2.99%) | 506,900 |
| 29 Apr 1999 | USD | 20.125 | 21.125 | 19.375 | 20.875 | 20.875 | +1.25 (+6.37%) | 1,085,000 |
| 28 Apr 1999 | USD | 26.3125 | 26.375 | 19.25 | 19.625 | 19.625 | -6.125 (-23.79%) | 1,345,600 |
| 27 Apr 1999 | USD | 28.125 | 28.125 | 25.75 | 25.75 | 25.75 | -2.125 (-7.62%) | 172,400 |
| 26 Apr 1999 | USD | 27.375 | 28.125 | 27.125 | 27.875 | 27.875 | +0.5 (+1.83%) | 68,000 |
| 23 Apr 1999 | USD | 27.375 | 27.9375 | 27 | 27.375 | 27.375 | +0.375 (+1.39%) | 83,900 |
| 22 Apr 1999 | USD | 27.25 | 28.375 | 27 | 27 | 27 | -0.25 (-0.92%) | 130,300 |
| 21 Apr 1999 | USD | 25.5 | 27.625 | 24.625 | 27.25 | 27.25 | +1.625 (+6.34%) | 197,800 |
| 20 Apr 1999 | USD | 24 | 25.625 | 23.75 | 25.625 | 25.625 | +1.75 (+7.33%) | 42,000 |
| 19 Apr 1999 | USD | 26.375 | 26.5 | 23.875 | 23.875 | 23.875 | -2.125 (-8.17%) | 155,100 |
| 16 Apr 1999 | USD | 24.625 | 26 | 24.625 | 26 | 26 | +1.125 (+4.52%) | 158,000 |
| 15 Apr 1999 | USD | 24.375 | 25.0625 | 24.125 | 24.875 | 24.875 | +0.875 (+3.65%) | 177,100 |
| 14 Apr 1999 | USD | 24 | 25.25 | 23.5 | 24 | 24 | 0.0 (0.0%) | 225,600 |
| 13 Apr 1999 | USD | 22.875 | 24.25 | 22.875 | 24 | 24 | +1.125 (+4.92%) | 271,400 |
| 12 Apr 1999 | USD | 23 | 23.375 | 22.5625 | 22.875 | 22.875 | -0.688 (-2.92%) | 260,800 |
| 9 Apr 1999 | USD | 21.5 | 23.625 | 21.5 | 23.5625 | 23.5625 | +1.438 (+6.50%) | 85,100 |
| 8 Apr 1999 | USD | 22.3125 | 22.3125 | 21.75 | 22.125 | 22.125 | -0.188 (-0.84%) | 58,500 |
