| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 23.375 | 23.625 | 21.5 | 22.3125 | 22.3125 | -1.062 (-4.55%) | 38,900 |
| 6 Apr 1999 | USD | 22.5 | 23.5625 | 22.5 | 23.375 | 23.375 | +0.375 (+1.63%) | 42,100 |
| 5 Apr 1999 | USD | 23 | 23.25 | 22.75 | 23 | 23 | +0.375 (+1.66%) | 46,900 |
| 2 Apr 1999 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 22.375 | 23 | 22.375 | 22.625 | 22.625 | +0.25 (+1.12%) | 29,300 |
| 31 Mar 1999 | USD | 22.5625 | 23.9375 | 22.375 | 22.375 | 22.375 | -0.25 (-1.10%) | 120,000 |
| 30 Mar 1999 | USD | 20.625 | 22.625 | 20.625 | 22.625 | 22.625 | +1.5 (+7.10%) | 77,000 |
| 29 Mar 1999 | USD | 20.6875 | 21.25 | 20.25 | 21.125 | 21.125 | +0.375 (+1.81%) | 29,600 |
| 26 Mar 1999 | USD | 21 | 21.75 | 20.5 | 20.75 | 20.75 | -0.75 (-3.49%) | 130,100 |
| 25 Mar 1999 | USD | 20.875 | 21.75 | 20.75 | 21.5 | 21.5 | +0.75 (+3.61%) | 44,800 |
| 24 Mar 1999 | USD | 20.875 | 20.875 | 19.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 59,500 |
| 23 Mar 1999 | USD | 22 | 22.25 | 21 | 21 | 21 | -1.5 (-6.67%) | 270,800 |
| 22 Mar 1999 | USD | 23.125 | 23.125 | 22.125 | 22.5 | 22.5 | +0.125 (+0.56%) | 243,000 |
| 19 Mar 1999 | USD | 22.3125 | 23.375 | 22.25 | 22.375 | 22.375 | 0.0 (0.0%) | 114,000 |
| 18 Mar 1999 | USD | 21.6875 | 23 | 21.3125 | 22.375 | 22.375 | +1 (+4.68%) | 124,800 |
| 17 Mar 1999 | USD | 20.125 | 21.75 | 20.125 | 21.375 | 21.375 | +1.25 (+6.21%) | 303,800 |
| 16 Mar 1999 | USD | 20.5 | 20.625 | 19.75 | 20.125 | 20.125 | 0.0 (0.0%) | 83,100 |
| 15 Mar 1999 | USD | 19.75 | 20.375 | 19.625 | 20.125 | 20.125 | 0.0 (0.0%) | 20,500 |
| 12 Mar 1999 | USD | 21.125 | 21.5 | 20 | 20.125 | 20.125 | -1.125 (-5.29%) | 43,600 |
| 11 Mar 1999 | USD | 21.625 | 21.625 | 21.125 | 21.25 | 21.25 | -0.375 (-1.73%) | 122,100 |
| 10 Mar 1999 | USD | 22.25 | 22.25 | 21.5625 | 21.625 | 21.625 | -0.375 (-1.70%) | 142,200 |
| 9 Mar 1999 | USD | 21.75 | 22.75 | 21.75 | 22 | 22 | +0.125 (+0.57%) | 138,800 |
| 8 Mar 1999 | USD | 22.125 | 22.125 | 21.375 | 21.875 | 21.875 | -0.125 (-0.57%) | 149,200 |
| 5 Mar 1999 | USD | 21.375 | 22.25 | 21.375 | 22 | 22 | +0.625 (+2.92%) | 86,400 |
| 4 Mar 1999 | USD | 21.125 | 21.875 | 21.125 | 21.375 | 21.375 | 0.0 (0.0%) | 126,600 |
| 3 Mar 1999 | USD | 21.625 | 22.25 | 21.25 | 21.375 | 21.375 | -0.375 (-1.72%) | 59,000 |
| 2 Mar 1999 | USD | 23.125 | 23.125 | 21.75 | 21.75 | 21.75 | -1.25 (-5.43%) | 99,100 |
| 1 Mar 1999 | USD | 21.5 | 23 | 20.5 | 23 | 23 | +1.125 (+5.14%) | 124,600 |
| 26 Feb 1999 | USD | 24.125 | 24.125 | 20.625 | 21.875 | 21.875 | -2.5 (-10.26%) | 118,000 |
| 25 Feb 1999 | USD | 25.375 | 25.625 | 24.375 | 24.375 | 24.375 | -1.375 (-5.34%) | 142,600 |
