| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 24.875 | 25.75 | 24.875 | 25.75 | 25.75 | +0.375 (+1.48%) | 121,300 |
| 23 Feb 1999 | USD | 25 | 25.625 | 24.8125 | 25.375 | 25.375 | -0.125 (-0.49%) | 95,600 |
| 22 Feb 1999 | USD | 24.625 | 25.75 | 24.25 | 25.5 | 25.5 | +0.875 (+3.55%) | 134,000 |
| 19 Feb 1999 | USD | 24.25 | 25.125 | 24.25 | 24.625 | 24.625 | +0.625 (+2.60%) | 368,000 |
| 18 Feb 1999 | USD | 24.5 | 24.5625 | 22.375 | 24 | 24 | -0.5 (-2.04%) | 155,200 |
| 17 Feb 1999 | USD | 23 | 25.25 | 22.75 | 24.5 | 24.5 | +0.625 (+2.62%) | 199,600 |
| 16 Feb 1999 | USD | 24.375 | 25.0625 | 23.75 | 23.875 | 23.875 | -0.375 (-1.55%) | 181,100 |
| 15 Feb 1999 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 25.0625 | 25.5 | 23.875 | 24.25 | 24.25 | -1.375 (-5.37%) | 226,600 |
| 11 Feb 1999 | USD | 23.5 | 25.9375 | 23.5 | 25.625 | 25.625 | +1.875 (+7.89%) | 378,600 |
| 10 Feb 1999 | USD | 24.5 | 24.75 | 21 | 23.75 | 23.75 | -1.25 (-5%) | 204,000 |
| 9 Feb 1999 | USD | 26.375 | 26.375 | 24.75 | 25 | 25 | -0.5 (-1.96%) | 312,400 |
| 8 Feb 1999 | USD | 25 | 25.875 | 24.875 | 25.5 | 25.5 | +0.5 (+2%) | 356,400 |
| 5 Feb 1999 | USD | 23.75 | 25 | 23 | 25 | 25 | +1 (+4.17%) | 185,300 |
| 4 Feb 1999 | USD | 23.375 | 24.375 | 23 | 24 | 24 | +0.625 (+2.67%) | 260,500 |
| 3 Feb 1999 | USD | 22.375 | 24.5 | 21.875 | 23.375 | 23.375 | +0.375 (+1.63%) | 240,900 |
| 2 Feb 1999 | USD | 24 | 24.25 | 22.75 | 23 | 23 | -1 (-4.17%) | 301,500 |
| 1 Feb 1999 | USD | 24 | 25.125 | 22.75 | 24 | 24 | -0.062 (-0.26%) | 398,600 |
| 29 Jan 1999 | USD | 21.375 | 24.25 | 21 | 24.0625 | 24.0625 | +3.062 (+14.58%) | 524,500 |
| 28 Jan 1999 | USD | 20.375 | 21.25 | 19.75 | 21 | 21 | +1 (+5%) | 636,100 |
| 27 Jan 1999 | USD | 20.75 | 22.5 | 19.5 | 20 | 20 | -0.125 (-0.62%) | 652,900 |
| 26 Jan 1999 | USD | 18.1875 | 20.5 | 17.75 | 20.125 | 20.125 | +3.062 (+17.95%) | 716,800 |
| 25 Jan 1999 | USD | 17.875 | 18 | 17 | 17.0625 | 17.0625 | -0.812 (-4.55%) | 68,300 |
| 22 Jan 1999 | USD | 18 | 18.1875 | 17.625 | 17.875 | 17.875 | -0.25 (-1.38%) | 177,200 |
| 21 Jan 1999 | USD | 18.1875 | 18.1875 | 17.375 | 18.125 | 18.125 | 0.0 (0.0%) | 150,700 |
| 20 Jan 1999 | USD | 18.3125 | 18.75 | 17.875 | 18.125 | 18.125 | +0.188 (+1.05%) | 260,900 |
| 19 Jan 1999 | USD | 18.25 | 18.3125 | 17.5 | 17.9375 | 17.9375 | -0.062 (-0.35%) | 108,100 |
| 18 Jan 1999 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 17.375 | 18.25 | 17.375 | 18 | 18 | +0.562 (+3.23%) | 98,200 |
| 14 Jan 1999 | USD | 18.25 | 18.375 | 16.125 | 17.4375 | 17.4375 | -0.5 (-2.79%) | 123,400 |
