Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1995 | USD | 12.5 | 12.5 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 66,200 |
13 Feb 1995 | USD | 12.25 | 12.75 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 185,000 |
10 Feb 1995 | USD | 11.75 | 12.25 | 11.25 | 12.25 | 12.25 | +0.875 (+7.69%) | 100,500 |
9 Feb 1995 | USD | 11 | 11.75 | 11 | 11.375 | 11.375 | +0.375 (+3.41%) | 12,400 |
8 Feb 1995 | USD | 11.75 | 11.75 | 11 | 11 | 11 | -0.75 (-6.38%) | 120,900 |
7 Feb 1995 | USD | 12.75 | 12.75 | 10.75 | 11.75 | 11.75 | -1 (-7.84%) | 267,400 |
6 Feb 1995 | USD | 11.25 | 13 | 11.25 | 12.75 | 12.75 | +1.5 (+13.33%) | 369,400 |
3 Feb 1995 | USD | 10.5 | 12 | 10.25 | 11.25 | 11.25 | +1.25 (+12.50%) | 541,500 |
2 Feb 1995 | USD | 9.5 | 10.5 | 9 | 10 | 10 | 0.0 (0.0%) | 1,789,900 |