| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 34.8 | 35.4 | 34.61 | 35.22 | 35.22 | +0.66 (+1.91%) | 306,400 |
| 23 May 2019 | USD | 35.28 | 35.28 | 33.91 | 34.56 | 34.56 | -1.32 (-3.68%) | 442,900 |
| 22 May 2019 | USD | 35.25 | 35.9 | 34.93 | 35.88 | 35.88 | +0.13 (+0.36%) | 321,300 |
| 21 May 2019 | USD | 35.74 | 35.91 | 35.22 | 35.75 | 35.75 | +0.68 (+1.94%) | 403,200 |
| 20 May 2019 | USD | 36.5 | 37.09 | 34.68 | 35.07 | 35.07 | -2.36 (-6.31%) | 550,200 |
| 17 May 2019 | USD | 37.63 | 38.22 | 36.88 | 37.43 | 37.43 | -0.52 (-1.37%) | 509,100 |
| 16 May 2019 | USD | 38.26 | 38.64 | 37.54 | 37.95 | 37.95 | -0.32 (-0.84%) | 316,600 |
| 15 May 2019 | USD | 36.97 | 38.81 | 36.9 | 38.27 | 38.27 | +0.77 (+2.05%) | 325,300 |
| 14 May 2019 | USD | 37.26 | 37.94 | 37.02 | 37.5 | 37.5 | +0.7 (+1.90%) | 305,300 |
| 13 May 2019 | USD | 37.66 | 37.67 | 36.53 | 36.8 | 36.8 | -2.13 (-5.47%) | 418,500 |
| 10 May 2019 | USD | 37.94 | 39.08 | 37.39 | 38.93 | 38.93 | +0.59 (+1.54%) | 432,600 |
| 9 May 2019 | USD | 37.61 | 38.41 | 37.11 | 38.34 | 38.34 | -0.02 (-0.05%) | 604,800 |
| 8 May 2019 | USD | 39.92 | 40.19 | 38.28 | 38.36 | 38.36 | -1.56 (-3.91%) | 668,000 |
| 7 May 2019 | USD | 39.07 | 40.21 | 38.6 | 39.92 | 39.92 | +0.15 (+0.38%) | 887,300 |
| 6 May 2019 | USD | 37.19 | 39.99 | 36.95 | 39.77 | 39.77 | +0.69 (+1.77%) | 1,053,200 |
| 3 May 2019 | USD | 37.75 | 39.13 | 37.5 | 39.08 | 39.08 | +1.23 (+3.25%) | 619,800 |
| 2 May 2019 | USD | 38.06 | 38.35 | 37 | 37.85 | 37.85 | -0.19 (-0.50%) | 622,500 |
| 1 May 2019 | USD | 36.93 | 39.37 | 36.91 | 38.04 | 38.04 | +0.53 (+1.41%) | 1,773,700 |
| 30 Apr 2019 | USD | 34.1 | 37.63 | 34.08 | 37.51 | 37.51 | +5.15 (+15.91%) | 1,920,500 |
| 29 Apr 2019 | USD | 31.59 | 32.61 | 31.48 | 32.36 | 32.36 | +0.7 (+2.21%) | 971,300 |
| 26 Apr 2019 | USD | 31.7 | 31.79 | 31.14 | 31.66 | 31.66 | -0.39 (-1.22%) | 428,600 |
| 25 Apr 2019 | USD | 32.58 | 32.58 | 31.53 | 32.05 | 32.05 | -0.25 (-0.77%) | 498,900 |
| 24 Apr 2019 | USD | 31.91 | 32.68 | 31.81 | 32.3 | 32.3 | +0.53 (+1.67%) | 490,600 |
| 23 Apr 2019 | USD | 31.75 | 31.95 | 31.56 | 31.77 | 31.77 | +0.13 (+0.41%) | 593,400 |
| 22 Apr 2019 | USD | 31.53 | 31.73 | 31.26 | 31.64 | 31.64 | -0.06 (-0.19%) | 251,400 |
| 19 Apr 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.86 | 32.4 | 31.52 | 31.7 | 31.7 | -0.11 (-0.35%) | 343,900 |
| 17 Apr 2019 | USD | 32.16 | 32.18 | 31.52 | 31.81 | 31.81 | +0.02 (+0.06%) | 400,800 |
| 16 Apr 2019 | USD | 31.12 | 31.98 | 31.12 | 31.79 | 31.79 | +0.83 (+2.68%) | 395,400 |
| 15 Apr 2019 | USD | 31.36 | 31.58 | 30.55 | 30.96 | 30.96 | -0.36 (-1.15%) | 236,000 |
