| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 31.52 | 31.58 | 31.16 | 31.32 | 31.32 | +0.09 (+0.29%) | 272,600 |
| 11 Apr 2019 | USD | 31.54 | 31.6 | 31.12 | 31.23 | 31.23 | -0.24 (-0.76%) | 211,000 |
| 10 Apr 2019 | USD | 31.4 | 31.6 | 31.17 | 31.47 | 31.47 | +0.1 (+0.32%) | 511,200 |
| 9 Apr 2019 | USD | 31.25 | 31.59 | 31.05 | 31.37 | 31.37 | -0.08 (-0.25%) | 325,200 |
| 8 Apr 2019 | USD | 31.39 | 31.48 | 30.34 | 31.45 | 31.45 | -0.12 (-0.38%) | 415,500 |
| 5 Apr 2019 | USD | 31 | 31.76 | 30.98 | 31.57 | 31.57 | +0.62 (+2.00%) | 672,800 |
| 4 Apr 2019 | USD | 30.38 | 30.98 | 30.23 | 30.95 | 30.95 | +0.57 (+1.88%) | 438,100 |
| 3 Apr 2019 | USD | 30.06 | 30.93 | 29.88 | 30.38 | 30.38 | +0.85 (+2.88%) | 552,800 |
| 2 Apr 2019 | USD | 29.95 | 30.03 | 29.43 | 29.53 | 29.53 | -0.43 (-1.44%) | 283,200 |
| 1 Apr 2019 | USD | 29.74 | 30.13 | 29.42 | 29.96 | 29.96 | +0.63 (+2.15%) | 302,700 |
| 29 Mar 2019 | USD | 29.34 | 29.72 | 29.26 | 29.33 | 29.33 | +0.37 (+1.28%) | 456,100 |
| 28 Mar 2019 | USD | 28.85 | 29.28 | 28.43 | 28.96 | 28.96 | +0.11 (+0.38%) | 745,000 |
| 27 Mar 2019 | USD | 29.09 | 29.34 | 28.43 | 28.85 | 28.85 | -0.33 (-1.13%) | 444,000 |
| 26 Mar 2019 | USD | 29.24 | 29.72 | 29.07 | 29.18 | 29.18 | +0.2 (+0.69%) | 434,100 |
| 25 Mar 2019 | USD | 29.35 | 29.59 | 28.64 | 28.98 | 28.98 | -0.53 (-1.80%) | 419,500 |
| 22 Mar 2019 | USD | 30.78 | 30.99 | 29.31 | 29.51 | 29.51 | -1.51 (-4.87%) | 648,800 |
| 21 Mar 2019 | USD | 29.56 | 31.22 | 29.31 | 31.02 | 31.02 | +1.44 (+4.87%) | 712,800 |
| 20 Mar 2019 | USD | 30.08 | 30.3 | 29.38 | 29.58 | 29.58 | -0.52 (-1.73%) | 504,700 |
| 19 Mar 2019 | USD | 30.19 | 30.52 | 29.75 | 30.1 | 30.1 | +0.09 (+0.30%) | 547,800 |
| 18 Mar 2019 | USD | 30.51 | 30.83 | 29.59 | 30.01 | 30.01 | -0.61 (-1.99%) | 1,058,500 |
| 15 Mar 2019 | USD | 30.49 | 31.53 | 30.35 | 30.62 | 30.62 | +0.34 (+1.12%) | 1,194,500 |
| 14 Mar 2019 | USD | 30.13 | 30.68 | 30.12 | 30.28 | 30.28 | +0.19 (+0.63%) | 1,088,100 |
| 13 Mar 2019 | USD | 30.94 | 30.94 | 30.05 | 30.09 | 30.09 | -0.6 (-1.96%) | 451,300 |
| 12 Mar 2019 | USD | 31.7 | 31.7 | 30.59 | 30.69 | 30.69 | -0.85 (-2.69%) | 557,200 |
| 11 Mar 2019 | USD | 30.67 | 31.57 | 30.47 | 31.54 | 31.54 | +1.03 (+3.38%) | 784,800 |
| 8 Mar 2019 | USD | 30.82 | 31.39 | 30.38 | 30.51 | 30.51 | -0.8 (-2.56%) | 824,800 |
| 7 Mar 2019 | USD | 32.44 | 32.79 | 30.97 | 31.31 | 31.31 | -1.25 (-3.84%) | 1,465,400 |
| 6 Mar 2019 | USD | 32.9 | 33.1 | 31.94 | 32.56 | 32.56 | -0.4 (-1.21%) | 1,633,000 |
| 5 Mar 2019 | USD | 32.64 | 33.17 | 32.64 | 32.96 | 32.96 | +0.35 (+1.07%) | 766,100 |
| 4 Mar 2019 | USD | 32.13 | 32.64 | 31.96 | 32.61 | 32.61 | +0.57 (+1.78%) | 797,800 |
