| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 32.38 | 32.71 | 31.89 | 32.04 | 32.04 | -0.07 (-0.22%) | 536,600 |
| 28 Feb 2019 | USD | 32.26 | 32.32 | 31.71 | 32.11 | 32.11 | -0.33 (-1.02%) | 504,900 |
| 27 Feb 2019 | USD | 32.56 | 32.56 | 31.86 | 32.44 | 32.44 | -0.24 (-0.73%) | 305,200 |
| 26 Feb 2019 | USD | 33.03 | 33.23 | 32.48 | 32.68 | 32.68 | -0.38 (-1.15%) | 466,400 |
| 25 Feb 2019 | USD | 33.35 | 33.36 | 32.81 | 33.06 | 33.06 | +0.12 (+0.36%) | 683,300 |
| 22 Feb 2019 | USD | 33.45 | 33.59 | 32.75 | 32.94 | 32.94 | -0.33 (-0.99%) | 537,900 |
| 21 Feb 2019 | USD | 33.76 | 33.86 | 33.2 | 33.27 | 33.27 | -0.48 (-1.42%) | 531,600 |
| 20 Feb 2019 | USD | 33.33 | 33.84 | 32.97 | 33.75 | 33.75 | +0.25 (+0.75%) | 619,600 |
| 19 Feb 2019 | USD | 32.83 | 33.61 | 32.75 | 33.5 | 33.5 | +0.54 (+1.64%) | 800,200 |
| 18 Feb 2019 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 32.34 | 32.98 | 31.89 | 32.96 | 32.96 | +0.76 (+2.36%) | 591,700 |
| 14 Feb 2019 | USD | 31.34 | 32.26 | 31.04 | 32.2 | 32.2 | +0.7 (+2.22%) | 566,500 |
| 13 Feb 2019 | USD | 30.95 | 31.51 | 30.65 | 31.5 | 31.5 | +0.91 (+2.97%) | 485,000 |
| 12 Feb 2019 | USD | 30.09 | 30.66 | 29.89 | 30.59 | 30.59 | +0.83 (+2.79%) | 360,600 |
| 11 Feb 2019 | USD | 29.84 | 30.12 | 29.29 | 29.76 | 29.76 | 0.0 (0.0%) | 447,800 |
| 8 Feb 2019 | USD | 29.59 | 30.28 | 28.79 | 29.76 | 29.76 | -0.39 (-1.29%) | 911,000 |
| 7 Feb 2019 | USD | 30.79 | 31.62 | 29.85 | 30.15 | 30.15 | -1.56 (-4.92%) | 1,094,700 |
| 6 Feb 2019 | USD | 32.5 | 33.49 | 31.69 | 31.71 | 31.71 | +0.32 (+1.02%) | 1,465,100 |
| 5 Feb 2019 | USD | 31.36 | 31.78 | 31 | 31.39 | 31.39 | -0.04 (-0.13%) | 414,200 |
| 4 Feb 2019 | USD | 30.79 | 31.44 | 30.38 | 31.43 | 31.43 | +0.53 (+1.72%) | 436,000 |
| 1 Feb 2019 | USD | 31.02 | 31.27 | 30.43 | 30.9 | 30.9 | -0.23 (-0.74%) | 542,200 |
| 31 Jan 2019 | USD | 30.66 | 31.28 | 30.49 | 31.13 | 31.13 | +0.33 (+1.07%) | 431,700 |
| 30 Jan 2019 | USD | 30 | 30.92 | 29.77 | 30.8 | 30.8 | +1.23 (+4.16%) | 432,400 |
| 29 Jan 2019 | USD | 30.28 | 30.35 | 29.39 | 29.57 | 29.57 | -0.71 (-2.34%) | 314,200 |
| 28 Jan 2019 | USD | 29.48 | 30.46 | 29.05 | 30.28 | 30.28 | -0.21 (-0.69%) | 381,800 |
| 25 Jan 2019 | USD | 29.66 | 30.89 | 29.47 | 30.49 | 30.49 | +0.95 (+3.22%) | 703,600 |
| 24 Jan 2019 | USD | 28.28 | 30.35 | 28.28 | 29.54 | 29.54 | +1.77 (+6.37%) | 656,400 |
| 23 Jan 2019 | USD | 28.05 | 28.17 | 27.46 | 27.77 | 27.77 | -0.01 (-0.04%) | 477,000 |
| 22 Jan 2019 | USD | 28.87 | 28.87 | 27.19 | 27.78 | 27.78 | -1.29 (-4.44%) | 791,800 |
| 21 Jan 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
