| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 27.8 | 29.24 | 27.71 | 29.07 | 29.07 | +1.28 (+4.61%) | 753,600 |
| 17 Jan 2019 | USD | 27.15 | 28.06 | 27.13 | 27.79 | 27.79 | +0.53 (+1.94%) | 392,500 |
| 16 Jan 2019 | USD | 27.47 | 27.92 | 27.22 | 27.26 | 27.26 | -0.09 (-0.33%) | 282,100 |
| 15 Jan 2019 | USD | 27.54 | 27.75 | 27.22 | 27.35 | 27.35 | -0.11 (-0.40%) | 311,600 |
| 14 Jan 2019 | USD | 27.79 | 28.06 | 27.06 | 27.46 | 27.46 | -0.62 (-2.21%) | 396,700 |
| 11 Jan 2019 | USD | 28.3 | 28.83 | 28 | 28.08 | 28.08 | -0.29 (-1.02%) | 600,300 |
| 10 Jan 2019 | USD | 26.75 | 28.45 | 25.67 | 28.37 | 28.37 | +1.43 (+5.31%) | 605,500 |
| 9 Jan 2019 | USD | 26.44 | 27.74 | 26.44 | 26.94 | 26.94 | +0.72 (+2.75%) | 701,800 |
| 8 Jan 2019 | USD | 26.5 | 26.69 | 25.73 | 26.22 | 26.22 | -0.09 (-0.34%) | 418,500 |
| 7 Jan 2019 | USD | 25.84 | 26.59 | 25.57 | 26.31 | 26.31 | +0.55 (+2.14%) | 599,600 |
| 4 Jan 2019 | USD | 24.83 | 25.89 | 24.83 | 25.76 | 25.76 | +1.38 (+5.66%) | 748,100 |
| 3 Jan 2019 | USD | 25.56 | 25.78 | 24.15 | 24.38 | 24.38 | -1.72 (-6.59%) | 738,500 |
| 2 Jan 2019 | USD | 25.71 | 26.66 | 25.71 | 26.1 | 26.1 | -0.08 (-0.31%) | 379,900 |
| 1 Jan 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.18 | 26.53 | 25.77 | 26.18 | 26.18 | +0.25 (+0.96%) | 458,400 |
| 28 Dec 2018 | USD | 25.95 | 26.67 | 25.58 | 25.93 | 25.93 | +0.08 (+0.31%) | 504,300 |
| 27 Dec 2018 | USD | 24.65 | 25.86 | 24.63 | 25.85 | 25.85 | +0.63 (+2.50%) | 616,100 |
| 26 Dec 2018 | USD | 23.44 | 25.28 | 23.17 | 25.22 | 25.22 | +2 (+8.61%) | 615,700 |
| 24 Dec 2018 | USD | 23.77 | 24.13 | 23.02 | 23.22 | 23.22 | -0.82 (-3.41%) | 354,300 |
| 21 Dec 2018 | USD | 24.75 | 24.75 | 23.32 | 24.04 | 24.04 | -0.39 (-1.60%) | 1,448,000 |
| 20 Dec 2018 | USD | 24.9 | 25.39 | 23.94 | 24.43 | 24.43 | -0.47 (-1.89%) | 831,900 |
| 19 Dec 2018 | USD | 25.56 | 26.15 | 24.39 | 24.9 | 24.9 | -0.84 (-3.26%) | 1,228,400 |
| 18 Dec 2018 | USD | 25.93 | 26.58 | 25.57 | 25.74 | 25.74 | -0.01 (-0.04%) | 720,400 |
| 17 Dec 2018 | USD | 26.35 | 26.57 | 25.52 | 25.75 | 25.75 | -0.51 (-1.94%) | 735,700 |
| 14 Dec 2018 | USD | 26.78 | 27.17 | 26.06 | 26.26 | 26.26 | -0.77 (-2.85%) | 620,700 |
| 13 Dec 2018 | USD | 27.71 | 28.01 | 26.85 | 27.03 | 27.03 | -0.51 (-1.85%) | 536,500 |
| 12 Dec 2018 | USD | 27.64 | 28.12 | 26.71 | 27.54 | 27.54 | +0.33 (+1.21%) | 488,200 |
| 11 Dec 2018 | USD | 27.1 | 27.75 | 26.8 | 27.21 | 27.21 | +0.48 (+1.80%) | 580,900 |
| 10 Dec 2018 | USD | 26.41 | 26.94 | 25.85 | 26.73 | 26.73 | +0.36 (+1.37%) | 656,000 |
| 7 Dec 2018 | USD | 27.52 | 27.81 | 26.37 | 26.37 | 26.37 | -1.23 (-4.46%) | 501,500 |
