| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 30.55 | 30.92 | 30.24 | 30.61 | 30.61 | +0.03 (+0.10%) | 296,600 |
| 31 Jul 2018 | USD | 30.41 | 31.09 | 30.29 | 30.58 | 30.58 | +0.37 (+1.22%) | 466,900 |
| 30 Jul 2018 | USD | 31.19 | 31.24 | 30.13 | 30.21 | 30.21 | -0.86 (-2.77%) | 392,600 |
| 27 Jul 2018 | USD | 31 | 31.55 | 30.53 | 31.07 | 31.07 | +0.49 (+1.60%) | 580,800 |
| 26 Jul 2018 | USD | 30 | 30.9 | 29.8 | 30.58 | 30.58 | +0.48 (+1.59%) | 575,400 |
| 25 Jul 2018 | USD | 30.61 | 30.86 | 29.63 | 30.1 | 30.1 | -0.53 (-1.73%) | 729,900 |
| 24 Jul 2018 | USD | 31.93 | 32.18 | 30.6 | 30.63 | 30.63 | -0.93 (-2.95%) | 497,000 |
| 23 Jul 2018 | USD | 31.97 | 32.01 | 30.91 | 31.56 | 31.56 | -0.55 (-1.71%) | 637,500 |
| 20 Jul 2018 | USD | 32.38 | 32.38 | 31.84 | 32.11 | 32.11 | -0.32 (-0.99%) | 582,800 |
| 19 Jul 2018 | USD | 32.71 | 32.71 | 32 | 32.43 | 32.43 | -0.33 (-1.01%) | 564,600 |
| 18 Jul 2018 | USD | 32.89 | 33.15 | 32.54 | 32.76 | 32.76 | +0.34 (+1.05%) | 645,200 |
| 17 Jul 2018 | USD | 31.98 | 32.59 | 31.98 | 32.42 | 32.42 | +0.27 (+0.84%) | 573,500 |
| 16 Jul 2018 | USD | 32.2 | 32.4 | 31.93 | 32.15 | 32.15 | -0.05 (-0.16%) | 410,000 |
| 13 Jul 2018 | USD | 32.73 | 32.97 | 32.02 | 32.2 | 32.2 | -0.3 (-0.92%) | 729,700 |
| 12 Jul 2018 | USD | 32.19 | 32.85 | 32.16 | 32.5 | 32.5 | +0.42 (+1.31%) | 731,800 |
| 11 Jul 2018 | USD | 34.92 | 35.07 | 31.94 | 32.08 | 32.08 | -3.28 (-9.28%) | 2,107,100 |
| 10 Jul 2018 | USD | 35.27 | 35.58 | 35 | 35.36 | 35.36 | +0.18 (+0.51%) | 581,900 |
| 9 Jul 2018 | USD | 34.84 | 35.19 | 34.34 | 35.18 | 35.18 | +0.77 (+2.24%) | 499,000 |
| 6 Jul 2018 | USD | 33.72 | 34.5 | 33.41 | 34.41 | 34.41 | +0.71 (+2.11%) | 515,700 |
| 5 Jul 2018 | USD | 33.1 | 33.83 | 33.1 | 33.7 | 33.7 | +0.96 (+2.93%) | 780,800 |
| 4 Jul 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 33.35 | 33.72 | 32.72 | 32.74 | 32.74 | -0.54 (-1.62%) | 226,600 |
| 2 Jul 2018 | USD | 32.18 | 33.3 | 31.93 | 33.28 | 33.28 | +0.66 (+2.02%) | 457,400 |
| 29 Jun 2018 | USD | 32.38 | 32.99 | 32.35 | 32.62 | 32.62 | +0.63 (+1.97%) | 1,136,300 |
| 28 Jun 2018 | USD | 31.95 | 32.29 | 31.25 | 31.99 | 31.99 | -0.03 (-0.09%) | 650,200 |
| 27 Jun 2018 | USD | 32.82 | 33.19 | 31.94 | 32.02 | 32.02 | -0.64 (-1.96%) | 804,000 |
| 26 Jun 2018 | USD | 32.53 | 33.09 | 32.3 | 32.66 | 32.66 | +0.34 (+1.05%) | 507,000 |
| 25 Jun 2018 | USD | 33.47 | 33.59 | 31.76 | 32.32 | 32.32 | -1.37 (-4.07%) | 787,200 |
| 22 Jun 2018 | USD | 34.45 | 34.46 | 33.33 | 33.69 | 33.69 | -0.75 (-2.18%) | 1,000,400 |
| 21 Jun 2018 | USD | 35.23 | 35.37 | 34.28 | 34.44 | 34.44 | -0.58 (-1.66%) | 498,600 |
