| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 35.04 | 35.52 | 34.59 | 35.02 | 35.02 | +0.21 (+0.60%) | 604,900 |
| 19 Jun 2018 | USD | 34.59 | 34.93 | 33.63 | 34.81 | 34.81 | -0.24 (-0.68%) | 696,500 |
| 18 Jun 2018 | USD | 36.18 | 36.33 | 33.85 | 35.05 | 35.05 | -1.31 (-3.60%) | 1,082,200 |
| 15 Jun 2018 | USD | 34.57 | 36.45 | 34.5 | 36.36 | 36.36 | +1.67 (+4.81%) | 2,446,600 |
| 14 Jun 2018 | USD | 33.63 | 35 | 33.63 | 34.69 | 34.69 | +1.23 (+3.68%) | 981,400 |
| 13 Jun 2018 | USD | 32.51 | 33.82 | 32.51 | 33.46 | 33.46 | +1.04 (+3.21%) | 792,800 |
| 12 Jun 2018 | USD | 32.07 | 33.06 | 31.52 | 32.42 | 32.42 | +0.5 (+1.57%) | 512,200 |
| 11 Jun 2018 | USD | 31.58 | 31.98 | 31.08 | 31.92 | 31.92 | +0.34 (+1.08%) | 663,200 |
| 8 Jun 2018 | USD | 31.64 | 31.82 | 30.84 | 31.58 | 31.58 | -0.34 (-1.07%) | 958,200 |
| 7 Jun 2018 | USD | 33.36 | 33.36 | 31.47 | 31.92 | 31.92 | -1.72 (-5.11%) | 840,500 |
| 6 Jun 2018 | USD | 33.69 | 33.76 | 33.27 | 33.64 | 33.64 | 0.0 (0.0%) | 421,900 |
| 5 Jun 2018 | USD | 33.35 | 33.89 | 33.03 | 33.64 | 33.64 | +0.39 (+1.17%) | 578,400 |
| 4 Jun 2018 | USD | 33.71 | 33.94 | 33.09 | 33.25 | 33.25 | -0.29 (-0.86%) | 527,400 |
| 1 Jun 2018 | USD | 33.1 | 33.59 | 32.91 | 33.54 | 33.54 | +0.86 (+2.63%) | 784,500 |
| 31 May 2018 | USD | 32.65 | 33.1 | 32.6 | 32.68 | 32.68 | -0.03 (-0.09%) | 811,500 |
| 30 May 2018 | USD | 32.34 | 33.47 | 32.22 | 32.71 | 32.71 | +0.48 (+1.49%) | 970,700 |
| 29 May 2018 | USD | 31.74 | 32.42 | 31.65 | 32.23 | 32.23 | +0.35 (+1.10%) | 671,600 |
| 28 May 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 31.13 | 32.11 | 31.01 | 31.88 | 31.88 | +0.69 (+2.21%) | 638,100 |
| 24 May 2018 | USD | 30.68 | 31.23 | 30.5 | 31.19 | 31.19 | +0.6 (+1.96%) | 549,400 |
| 23 May 2018 | USD | 29.65 | 30.6 | 29.53 | 30.59 | 30.59 | +0.78 (+2.62%) | 664,800 |
| 22 May 2018 | USD | 29.85 | 30.64 | 29.8 | 29.81 | 29.81 | +0.1 (+0.34%) | 553,400 |
| 21 May 2018 | USD | 29.41 | 29.79 | 29.07 | 29.71 | 29.71 | +0.69 (+2.38%) | 597,700 |
| 18 May 2018 | USD | 29.29 | 29.37 | 28.73 | 29.02 | 29.02 | -0.68 (-2.29%) | 627,000 |
| 17 May 2018 | USD | 29.66 | 30.12 | 29.32 | 29.7 | 29.7 | +0.01 (+0.03%) | 554,300 |
| 16 May 2018 | USD | 29.1 | 29.88 | 29 | 29.69 | 29.69 | +0.69 (+2.38%) | 431,500 |
| 15 May 2018 | USD | 29.16 | 29.24 | 28.79 | 29 | 29 | -0.43 (-1.46%) | 480,900 |
| 14 May 2018 | USD | 29.81 | 30.35 | 29.31 | 29.43 | 29.43 | -0.13 (-0.44%) | 611,800 |
| 11 May 2018 | USD | 29.95 | 30.08 | 29.22 | 29.56 | 29.56 | -0.42 (-1.40%) | 612,600 |
| 10 May 2018 | USD | 29.72 | 30.1 | 29.69 | 29.98 | 29.98 | +0.34 (+1.15%) | 406,900 |
