| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 24.27 | 25.86 | 24.27 | 25.73 | 25.73 | +1.11 (+4.51%) | 802,600 |
| 13 Feb 2018 | USD | 24.16 | 24.75 | 24 | 24.62 | 24.62 | +0.22 (+0.90%) | 1,261,900 |
| 12 Feb 2018 | USD | 24.09 | 24.53 | 23.35 | 24.4 | 24.4 | +0.59 (+2.48%) | 1,300,100 |
| 9 Feb 2018 | USD | 23.72 | 24.14 | 22.87 | 23.81 | 23.81 | +0.51 (+2.19%) | 1,127,200 |
| 8 Feb 2018 | USD | 24.49 | 24.49 | 23.24 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,587,900 |
| 7 Feb 2018 | USD | 24.96 | 25.42 | 24.46 | 24.5 | 24.5 | -0.75 (-2.97%) | 1,262,800 |
| 6 Feb 2018 | USD | 24.26 | 25.81 | 24 | 25.25 | 25.25 | +0.25 (+1%) | 1,896,500 |
| 5 Feb 2018 | USD | 26.39 | 26.9 | 24.99 | 25 | 25 | -1.94 (-7.20%) | 1,589,400 |
| 2 Feb 2018 | USD | 29.36 | 29.41 | 23.85 | 26.94 | 26.94 | -1.63 (-5.71%) | 4,967,300 |
| 1 Feb 2018 | USD | 27.62 | 28.61 | 27.62 | 28.57 | 28.57 | +0.67 (+2.40%) | 1,604,900 |
| 31 Jan 2018 | USD | 28.73 | 29.08 | 27.79 | 27.9 | 27.9 | -0.46 (-1.62%) | 800,600 |
| 30 Jan 2018 | USD | 28.4 | 28.85 | 27.59 | 28.36 | 28.36 | -0.57 (-1.97%) | 748,000 |
| 29 Jan 2018 | USD | 29.18 | 29.18 | 28.74 | 28.93 | 28.93 | -0.34 (-1.16%) | 691,900 |
| 26 Jan 2018 | USD | 29.2 | 29.27 | 28.8 | 29.27 | 29.27 | +0.42 (+1.46%) | 605,400 |
| 25 Jan 2018 | USD | 29.5 | 29.7 | 28.69 | 28.85 | 28.85 | -0.07 (-0.24%) | 1,284,800 |
| 24 Jan 2018 | USD | 29.41 | 29.48 | 28.44 | 28.92 | 28.92 | -0.61 (-2.07%) | 1,240,600 |
| 23 Jan 2018 | USD | 29.25 | 29.56 | 28.99 | 29.53 | 29.53 | +0.29 (+0.99%) | 1,078,400 |
| 22 Jan 2018 | USD | 28.9 | 29.26 | 28.38 | 29.24 | 29.24 | +0.42 (+1.46%) | 1,148,500 |
| 19 Jan 2018 | USD | 27.6 | 28.83 | 27.6 | 28.82 | 28.82 | +1.31 (+4.76%) | 1,130,700 |
| 18 Jan 2018 | USD | 27.01 | 27.53 | 26.95 | 27.51 | 27.51 | +0.41 (+1.51%) | 610,800 |
| 17 Jan 2018 | USD | 26.6 | 27.13 | 26.43 | 27.1 | 27.1 | +0.97 (+3.71%) | 665,900 |
| 16 Jan 2018 | USD | 26.27 | 26.64 | 25.87 | 26.13 | 26.13 | +0.11 (+0.42%) | 937,000 |
| 15 Jan 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.74 | 26.08 | 25.54 | 26.02 | 26.02 | +0.36 (+1.40%) | 600,200 |
| 11 Jan 2018 | USD | 25.22 | 25.83 | 24.92 | 25.66 | 25.66 | +0.43 (+1.70%) | 603,800 |
| 10 Jan 2018 | USD | 26.15 | 26.15 | 24.3 | 25.23 | 25.23 | -0.4 (-1.56%) | 690,400 |
| 9 Jan 2018 | USD | 26.1 | 26.33 | 25.32 | 25.63 | 25.63 | -0.45 (-1.73%) | 973,300 |
| 8 Jan 2018 | USD | 26.01 | 26.38 | 25.63 | 26.08 | 26.08 | -0.04 (-0.15%) | 766,000 |
| 5 Jan 2018 | USD | 25.55 | 26.29 | 25.41 | 26.12 | 26.12 | +0.74 (+2.92%) | 954,300 |
| 4 Jan 2018 | USD | 25 | 25.47 | 24.73 | 25.38 | 25.38 | +0.57 (+2.30%) | 733,800 |
