Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 19,000 |
23 Jun 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.295 | 0.295 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 5,300 |
19 Jun 2015 | SGD | 0.24 | 0.3 | 0.23 | 0.255 | 0.255 | -0.045 (-15%) | 47,200 |
18 Jun 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.215 | 0.3 | 0.215 | 0.3 | 0.3 | 0.0 (0.0%) | 168,000 |