China Gaoxian Recent Share Price (SGX:AZZ)

1 Followers SGX:AZZ - CHINA GAOXIAN FIBREFAB HLDGLTD China Gaoxian
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2015	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
27 Jul 2015	SGD	0.44	0.44	0.385	0.4	0.4	-0.04 (-9.09%)	31,700
24 Jul 2015	SGD	0.465	0.465	0.39	0.44	0.44	0.0 (0.0%)	41,400
23 Jul 2015	SGD	0.475	0.475	0.39	0.44	0.44	+0.01 (+2.33%)	13,100
22 Jul 2015	SGD	0.43	0.485	0.425	0.43	0.43	0.0 (0.0%)	46,900
21 Jul 2015	SGD	0.36	0.44	0.355	0.43	0.43	-0.01 (-2.27%)	11,800
20 Jul 2015	SGD	0.45	0.45	0.4	0.44	0.44	+0.07 (+18.92%)	300
16 Jul 2015	SGD	0.365	0.4	0.365	0.37	0.37	-0.03 (-7.50%)	46,800
15 Jul 2015	SGD	0.36	0.4	0.36	0.4	0.4	+0.015 (+3.90%)	30,300
14 Jul 2015	SGD	0.36	0.385	0.36	0.385	0.385	-0.005 (-1.28%)	32,000
13 Jul 2015	SGD	0.39	0.39	0.38	0.39	0.39	-0.03 (-7.14%)	9,000
10 Jul 2015	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
9 Jul 2015	SGD	0.4	0.42	0.4	0.42	0.42	-0.01 (-2.33%)	11,800
8 Jul 2015	SGD	0.45	0.45	0.42	0.43	0.43	-0.03 (-6.52%)	40,700
7 Jul 2015	SGD	0.47	0.485	0.455	0.46	0.46	-0.025 (-5.15%)	31,600
6 Jul 2015	SGD	0.51	0.51	0.48	0.485	0.485	+0.005 (+1.04%)	20,100
3 Jul 2015	SGD	0.485	0.525	0.47	0.48	0.48	-0.07 (-12.73%)	18,900
2 Jul 2015	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
1 Jul 2015	SGD	0.48	0.55	0.48	0.55	0.55	+0.015 (+2.80%)	15,900
30 Jun 2015	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
29 Jun 2015	SGD	0.54	0.54	0.535	0.535	0.535	+0.03 (+5.94%)	18,100
26 Jun 2015	SGD	0.5	0.505	0.48	0.505	0.505	0.0 (0.0%)	16,100
25 Jun 2015	SGD	0.515	0.52	0.505	0.505	0.505	-0.075 (-12.93%)	8,700
24 Jun 2015	SGD	0.49	0.58	0.46	0.58	0.58	+0.08 (+16.00%)	97,500
23 Jun 2015	SGD	0.48	0.5	0.48	0.5	0.5	-0.08 (-13.79%)	20,500
22 Jun 2015	SGD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
19 Jun 2015	SGD	0.575	0.58	0.575	0.58	0.58	+0.58 (+NA)	13,000
18 Jun 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0