Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 140,700 |
8 Dec 2020 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 149,900 |
7 Dec 2020 | USD | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 641,800 |
4 Dec 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 296,200 |
3 Dec 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 322,000 |
2 Dec 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 50,200 |
1 Dec 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 36,200 |
30 Nov 2020 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 47,600 |
27 Nov 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 45,400 |
25 Nov 2020 | USD | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 321,400 |
24 Nov 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 25,800 |
23 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 32,700 |
20 Nov 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 14,200 |
19 Nov 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 30,500 |
18 Nov 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 24,500 |
17 Nov 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 183,900 |
16 Nov 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 19,800 |
13 Nov 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 90,500 |
12 Nov 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 62,000 |
11 Nov 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 17,500 |
10 Nov 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,900 |
9 Nov 2020 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 39,500 |
6 Nov 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 58,500 |
5 Nov 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 72,200 |
4 Nov 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 55,000 |
3 Nov 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 33,300 |
2 Nov 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 113,500 |
30 Oct 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 83,600 |
29 Oct 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 28,900 |
28 Oct 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 151,900 |