Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 333,000 |
2 Jun 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 117,100 |
1 Jun 2021 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 130,100 |
28 May 2021 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 238,500 |
27 May 2021 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 225,400 |
26 May 2021 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 261,900 |
25 May 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 121,200 |
24 May 2021 | USD | 0.27 | 0.27 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 181,800 |
21 May 2021 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 215,000 |
20 May 2021 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 27,000 |
19 May 2021 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 133,900 |
18 May 2021 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 280,300 |
17 May 2021 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 477,300 |
14 May 2021 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 221,500 |
13 May 2021 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 124,900 |
12 May 2021 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 320,400 |
11 May 2021 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 132,400 |
10 May 2021 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 272,800 |
7 May 2021 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 260,000 |
6 May 2021 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 269,200 |
5 May 2021 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 162,900 |
4 May 2021 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 89,500 |
3 May 2021 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 212,900 |
30 Apr 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 103,000 |
29 Apr 2021 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 91,300 |
28 Apr 2021 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 83,800 |
27 Apr 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 32,200 |
26 Apr 2021 | USD | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 145,200 |
23 Apr 2021 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 133,500 |
22 Apr 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 171,300 |