Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 171,700 |
20 Apr 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 468,400 |
19 Apr 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 118,600 |
16 Apr 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 75,600 |
15 Apr 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 57,900 |
14 Apr 2021 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 127,400 |
13 Apr 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 106,800 |
12 Apr 2021 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 122,300 |
9 Apr 2021 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 90,500 |
8 Apr 2021 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 229,100 |
7 Apr 2021 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 173,000 |
6 Apr 2021 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 119,000 |
5 Apr 2021 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 381,800 |
1 Apr 2021 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 194,100 |
31 Mar 2021 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 486,300 |
30 Mar 2021 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 147,200 |
29 Mar 2021 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 144,200 |
26 Mar 2021 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 357,000 |
25 Mar 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 480,500 |
24 Mar 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 202,700 |
23 Mar 2021 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 138,600 |
22 Mar 2021 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 230,000 |
19 Mar 2021 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 163,600 |
18 Mar 2021 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,103,200 |
17 Mar 2021 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 265,400 |
16 Mar 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 476,800 |
15 Mar 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 667,000 |
12 Mar 2021 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 388,100 |
11 Mar 2021 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 147,800 |
10 Mar 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 301,400 |