Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 49,000 |
8 Mar 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 113,500 |
5 Mar 2021 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 518,700 |
4 Mar 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 372,600 |
3 Mar 2021 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 339,600 |
2 Mar 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 209,900 |
1 Mar 2021 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 448,600 |
26 Feb 2021 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 393,100 |
25 Feb 2021 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 597,300 |
24 Feb 2021 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 102,400 |
23 Feb 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 361,800 |
22 Feb 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 802,200 |
19 Feb 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 231,800 |
18 Feb 2021 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 936,300 |
17 Feb 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 544,400 |
16 Feb 2021 | USD | 0.22 | 0.23 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 380,000 |
12 Feb 2021 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 492,700 |
11 Feb 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 241,200 |
10 Feb 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 682,700 |
9 Feb 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 703,300 |
8 Feb 2021 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 828,400 |
5 Feb 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 856,400 |
4 Feb 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 820,000 |
3 Feb 2021 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,989,100 |
2 Feb 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 266,500 |
1 Feb 2021 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 554,900 |
29 Jan 2021 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 179,100 |
28 Jan 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 319,500 |
27 Jan 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 500,300 |
26 Jan 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 215,700 |