Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 534,800 |
22 Jan 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 164,700 |
21 Jan 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 278,600 |
20 Jan 2021 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 393,100 |
19 Jan 2021 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 260,700 |
15 Jan 2021 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 738,000 |
14 Jan 2021 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 300,600 |
13 Jan 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 282,900 |
12 Jan 2021 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 615,700 |
11 Jan 2021 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 439,700 |
8 Jan 2021 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 259,800 |
7 Jan 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 176,500 |
6 Jan 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 81,400 |
5 Jan 2021 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 275,900 |
4 Jan 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 274,800 |
31 Dec 2020 | USD | 0.1944 | 0.195 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 294,211 |
30 Dec 2020 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 348,800 |
29 Dec 2020 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 565,800 |
28 Dec 2020 | USD | 0.2 | 0.23 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 338,800 |
24 Dec 2020 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 159,900 |
23 Dec 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 354,900 |
22 Dec 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 220,500 |
21 Dec 2020 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 719,200 |
18 Dec 2020 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 123,500 |
17 Dec 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 190,800 |
16 Dec 2020 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 183,500 |
15 Dec 2020 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 324,100 |
14 Dec 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 270,800 |
11 Dec 2020 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 176,100 |
10 Dec 2020 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 112,200 |