Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 37.57 | 37.79 | 36.97 | 37.15 | 37.15 | -0.33 (-0.88%) | 370,097 |
27 Mar 2024 | USD | 36.6 | 37.51 | 36.49 | 37.48 | 37.48 | +1.21 (+3.34%) | 508,626 |
26 Mar 2024 | USD | 36.89 | 37.13 | 36.17 | 36.27 | 36.27 | -0.45 (-1.23%) | 320,361 |
25 Mar 2024 | USD | 36.72 | 37.015 | 36.69 | 36.72 | 36.72 | +0.17 (+0.47%) | 174,183 |
22 Mar 2024 | USD | 37.08 | 37.08 | 36.43 | 36.55 | 36.55 | -0.45 (-1.22%) | 257,378 |
21 Mar 2024 | USD | 37.01 | 37.44 | 36.91 | 37 | 37 | -0.09 (-0.24%) | 263,213 |
20 Mar 2024 | USD | 36.22 | 37.37 | 36.1 | 37.09 | 37.09 | +0.69 (+1.90%) | 229,749 |
19 Mar 2024 | USD | 36.36 | 36.75 | 36.145 | 36.4 | 36.4 | -0.04 (-0.11%) | 254,184 |
18 Mar 2024 | USD | 36.51 | 37.05 | 36.39 | 36.44 | 36.44 | -0.13 (-0.36%) | 280,183 |
15 Mar 2024 | USD | 36.24 | 36.91 | 35.58 | 36.57 | 36.57 | -0.28 (-0.76%) | 708,823 |
14 Mar 2024 | USD | 37.7 | 38.099 | 36.71 | 36.85 | 36.85 | -1.05 (-2.77%) | 270,771 |
13 Mar 2024 | USD | 37.57 | 38.03 | 37.32 | 37.9 | 37.9 | +0.24 (+0.64%) | 252,035 |
12 Mar 2024 | USD | 37.4 | 38.13 | 37.3 | 37.66 | 37.66 | +0.4 (+1.07%) | 285,800 |
11 Mar 2024 | USD | 37.49 | 37.57 | 37.07 | 37.26 | 37.26 | -0.48 (-1.27%) | 212,600 |
8 Mar 2024 | USD | 38.19 | 38.49 | 37.45 | 37.74 | 37.74 | -0.02 (-0.05%) | 300,056 |
7 Mar 2024 | USD | 36.3 | 37.82 | 36.3 | 37.76 | 37.76 | +1.82 (+5.06%) | 385,163 |
6 Mar 2024 | USD | 35.83 | 36.06 | 35.247 | 35.94 | 35.94 | +0.3 (+0.84%) | 215,958 |
5 Mar 2024 | USD | 35.26 | 36.29 | 35.26 | 35.64 | 35.64 | +0.22 (+0.62%) | 209,762 |
4 Mar 2024 | USD | 34.81 | 35.69 | 34.81 | 35.42 | 35.42 | +0.59 (+1.69%) | 192,731 |
1 Mar 2024 | USD | 35.02 | 35.06 | 34.41 | 34.83 | 34.83 | -0.11 (-0.31%) | 243,325 |
29 Feb 2024 | USD | 35.1 | 35.39 | 34.64 | 34.94 | 34.94 | +0.35 (+1.01%) | 235,490 |
28 Feb 2024 | USD | 35.16 | 35.59 | 34.57 | 34.59 | 34.59 | -0.86 (-2.43%) | 276,016 |
27 Feb 2024 | USD | 35.7 | 36 | 35.08 | 35.45 | 35.45 | +0.09 (+0.25%) | 261,274 |
26 Feb 2024 | USD | 36.02 | 36.81 | 35.36 | 35.36 | 35.36 | -0.93 (-2.56%) | 393,362 |
23 Feb 2024 | USD | 36.44 | 36.91 | 36.045 | 36.29 | 36.29 | -0.14 (-0.38%) | 289,661 |
22 Feb 2024 | USD | 36.12 | 36.49 | 35.81 | 36.43 | 36.43 | +0.17 (+0.47%) | 305,991 |
21 Feb 2024 | USD | 35.71 | 36.59 | 35.625 | 36.26 | 36.26 | +0.42 (+1.17%) | 468,191 |
20 Feb 2024 | USD | 35.82 | 36.605 | 35.74 | 35.84 | 35.84 | -0.52 (-1.43%) | 367,725 |
16 Feb 2024 | USD | 35.44 | 37.62 | 35.19 | 36.36 | 36.36 | -0.18 (-0.49%) | 520,290 |
15 Feb 2024 | USD | 35.52 | 36.68 | 35.52 | 36.54 | 36.54 | +1.35 (+3.84%) | 349,483 |