| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 38.19 | 38.49 | 37.45 | 37.74 | 37.74 | -0.02 (-0.05%) | 300,056 |
| 7 Mar 2024 | USD | 36.3 | 37.82 | 36.3 | 37.76 | 37.76 | +1.82 (+5.06%) | 385,163 |
| 6 Mar 2024 | USD | 35.83 | 36.06 | 35.247 | 35.94 | 35.94 | +0.3 (+0.84%) | 215,958 |
| 5 Mar 2024 | USD | 35.26 | 36.29 | 35.26 | 35.64 | 35.64 | +0.22 (+0.62%) | 209,762 |
| 4 Mar 2024 | USD | 34.81 | 35.69 | 34.81 | 35.42 | 35.42 | +0.59 (+1.69%) | 192,731 |
| 1 Mar 2024 | USD | 35.02 | 35.06 | 34.41 | 34.83 | 34.83 | -0.11 (-0.31%) | 243,325 |
| 29 Feb 2024 | USD | 35.1 | 35.39 | 34.64 | 34.94 | 34.94 | +0.35 (+1.01%) | 235,490 |
| 28 Feb 2024 | USD | 35.16 | 35.59 | 34.57 | 34.59 | 34.59 | -0.86 (-2.43%) | 276,016 |
| 27 Feb 2024 | USD | 35.7 | 36 | 35.08 | 35.45 | 35.45 | +0.09 (+0.25%) | 261,274 |
| 26 Feb 2024 | USD | 36.02 | 36.81 | 35.36 | 35.36 | 35.36 | -0.93 (-2.56%) | 393,362 |
| 23 Feb 2024 | USD | 36.44 | 36.91 | 36.045 | 36.29 | 36.29 | -0.14 (-0.38%) | 289,661 |
| 22 Feb 2024 | USD | 36.12 | 36.49 | 35.81 | 36.43 | 36.43 | +0.17 (+0.47%) | 305,991 |
| 21 Feb 2024 | USD | 35.71 | 36.59 | 35.625 | 36.26 | 36.26 | +0.42 (+1.17%) | 468,191 |
| 20 Feb 2024 | USD | 35.82 | 36.605 | 35.74 | 35.84 | 35.84 | -0.52 (-1.43%) | 367,725 |
| 16 Feb 2024 | USD | 35.44 | 37.62 | 35.19 | 36.36 | 36.36 | -0.18 (-0.49%) | 520,290 |
| 15 Feb 2024 | USD | 35.52 | 36.68 | 35.52 | 36.54 | 36.54 | +1.35 (+3.84%) | 349,483 |
| 14 Feb 2024 | USD | 35.01 | 35.32 | 34.675 | 35.19 | 35.19 | +0.68 (+1.97%) | 313,932 |
| 13 Feb 2024 | USD | 34.76 | 35.12 | 33.84 | 34.51 | 34.51 | -1.32 (-3.68%) | 466,816 |
| 12 Feb 2024 | USD | 35.12 | 36.07 | 35.12 | 35.83 | 35.83 | +0.74 (+2.11%) | 291,695 |
| 9 Feb 2024 | USD | 34.79 | 35.285 | 34.44 | 35.09 | 35.09 | +0.42 (+1.21%) | 302,945 |
| 8 Feb 2024 | USD | 34.3 | 34.87 | 34.11 | 34.67 | 34.67 | +0.41 (+1.20%) | 227,384 |
| 7 Feb 2024 | USD | 34.31 | 34.465 | 33.945 | 34.26 | 34.26 | -0.01 (-0.03%) | 262,350 |
| 6 Feb 2024 | USD | 33.57 | 34.4 | 33.57 | 34.27 | 34.27 | +0.76 (+2.27%) | 236,100 |
| 5 Feb 2024 | USD | 33.25 | 33.69 | 32.885 | 33.51 | 33.51 | -0.19 (-0.56%) | 321,003 |
| 2 Feb 2024 | USD | 33.48 | 33.985 | 33.28 | 33.7 | 33.7 | -0.22 (-0.65%) | 261,363 |
| 1 Feb 2024 | USD | 33.34 | 34.07 | 32.45 | 33.92 | 33.92 | +0.81 (+2.45%) | 401,917 |
| 31 Jan 2024 | USD | 33.64 | 34.39 | 33.08 | 33.11 | 33.11 | -0.51 (-1.52%) | 451,866 |
| 30 Jan 2024 | USD | 33.5 | 33.74 | 33.065 | 33.62 | 33.62 | +0.79 (+2.41%) | 403,826 |
| 29 Jan 2024 | USD | 32.36 | 32.96 | 32.23 | 32.83 | 32.83 | +0.31 (+0.95%) | 238,789 |
| 26 Jan 2024 | USD | 32.72 | 33 | 32.4426 | 32.52 | 32.52 | +0.07 (+0.22%) | 235,828 |
