| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 31.91 | 32.53 | 31.8 | 32.02 | 32.02 | +0.6 (+1.91%) | 346,700 |
| 22 Jan 2024 | USD | 31 | 31.48 | 30.96 | 31.42 | 31.42 | +0.6 (+1.95%) | 391,100 |
| 19 Jan 2024 | USD | 30.84 | 30.93 | 30.39 | 30.82 | 30.82 | -0.15 (-0.48%) | 297,900 |
| 18 Jan 2024 | USD | 30.4 | 31 | 30.18 | 30.97 | 30.97 | +0.71 (+2.35%) | 573,600 |
| 17 Jan 2024 | USD | 30.61 | 30.81 | 30.05 | 30.26 | 30.26 | -0.44 (-1.43%) | 526,000 |
| 16 Jan 2024 | USD | 31.45 | 31.69 | 30.6 | 30.7 | 30.7 | -1.05 (-3.31%) | 297,100 |
| 12 Jan 2024 | USD | 31.79 | 32.3 | 31.48 | 31.75 | 31.75 | -0.02 (-0.06%) | 430,500 |
| 11 Jan 2024 | USD | 30.22 | 32.13 | 29.69 | 31.77 | 31.77 | +1.37 (+4.51%) | 537,400 |
| 10 Jan 2024 | USD | 30.14 | 30.76 | 30.04 | 30.4 | 30.4 | +0.26 (+0.86%) | 297,900 |
| 9 Jan 2024 | USD | 30.28 | 30.49 | 30 | 30.14 | 30.14 | -0.68 (-2.21%) | 343,200 |
| 8 Jan 2024 | USD | 30.17 | 30.89 | 30.04 | 30.82 | 30.82 | +0.56 (+1.85%) | 303,500 |
| 5 Jan 2024 | USD | 30.14 | 30.63 | 29.68 | 30.26 | 30.26 | -0.14 (-0.46%) | 441,800 |
| 4 Jan 2024 | USD | 30.5 | 30.79 | 30.24 | 30.4 | 30.4 | +0.09 (+0.30%) | 461,100 |
| 3 Jan 2024 | USD | 31.73 | 31.73 | 30.21 | 30.31 | 30.31 | -1.64 (-5.13%) | 657,700 |
| 2 Jan 2024 | USD | 32.29 | 32.62 | 31.73 | 31.95 | 31.95 | -0.68 (-2.08%) | 747,400 |
| 29 Dec 2023 | USD | 32.64 | 32.87 | 32.47 | 32.63 | 32.63 | -0.21 (-0.64%) | 237,800 |
| 28 Dec 2023 | USD | 32.73 | 32.92 | 32.61 | 32.84 | 32.84 | -0.02 (-0.06%) | 193,100 |
| 27 Dec 2023 | USD | 32.86 | 33.09 | 32.61 | 32.86 | 32.86 | +0.13 (+0.40%) | 209,900 |
| 26 Dec 2023 | USD | 32.23 | 32.8 | 32.06 | 32.73 | 32.73 | +0.69 (+2.15%) | 169,800 |
| 22 Dec 2023 | USD | 31.48 | 32.09 | 31.48 | 32.04 | 32.04 | +0.61 (+1.94%) | 253,700 |
| 21 Dec 2023 | USD | 30.95 | 31.51 | 30.92 | 31.43 | 31.43 | +0.77 (+2.51%) | 300,300 |
| 20 Dec 2023 | USD | 31.14 | 31.59 | 30.63 | 30.66 | 30.66 | -0.44 (-1.41%) | 379,300 |
| 19 Dec 2023 | USD | 30.6 | 31.29 | 30.6 | 31.1 | 31.1 | +0.68 (+2.24%) | 503,900 |
| 18 Dec 2023 | USD | 30.01 | 30.57 | 29.6 | 30.42 | 30.42 | +0.47 (+1.57%) | 397,700 |
| 15 Dec 2023 | USD | 30.65 | 30.65 | 29.81 | 29.95 | 29.95 | -0.5 (-1.64%) | 1,000,600 |
| 14 Dec 2023 | USD | 30.13 | 30.82 | 30.02 | 30.45 | 30.45 | +0.86 (+2.91%) | 339,200 |
| 13 Dec 2023 | USD | 28.7 | 29.73 | 28.39 | 29.59 | 29.59 | +0.93 (+3.24%) | 618,000 |
| 12 Dec 2023 | USD | 28.65 | 28.81 | 28.4 | 28.66 | 28.66 | -0.01 (-0.03%) | 304,400 |
| 11 Dec 2023 | USD | 28.44 | 28.73 | 28.28 | 28.67 | 28.67 | +0.17 (+0.60%) | 332,400 |
| 8 Dec 2023 | USD | 28.27 | 28.79 | 27.99 | 28.5 | 28.5 | +0.15 (+0.53%) | 281,000 |
