| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1984 | USD | 21 | 21 | 21 | 21 | 3.5 | 0.0 (0.0%) | 7,400 |
| 4 May 1984 | USD | 21 | 21 | 21 | 21 | 3.5 | +0.25 (+1.20%) | 100 |
| 3 May 1984 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 3.4583 | -0.625 (-2.92%) | 2,300 |
| 2 May 1984 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 3.5625 | -0.125 (-0.58%) | 400 |
| 1 May 1984 | USD | 21.5 | 21.5 | 21.125 | 21.5 | 3.5833 | -0.125 (-0.58%) | 8,500 |
| 30 Apr 1984 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 3.6042 | 0.0 (0.0%) | 0 |
| 27 Apr 1984 | USD | 21.625 | 21.625 | 21.375 | 21.625 | 3.6042 | 0.0 (0.0%) | 6,300 |
| 26 Apr 1984 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 3.6042 | -0.125 (-0.57%) | 7,300 |
| 25 Apr 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | -0.125 (-0.57%) | 800 |
| 24 Apr 1984 | USD | 21.875 | 22.125 | 21.875 | 21.875 | 3.6458 | -0.5 (-2.23%) | 5,700 |
| 23 Apr 1984 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 3.7292 | +0.125 (+0.56%) | 3,500 |
| 20 Apr 1984 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 3.7083 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 3.7083 | +1 (+4.71%) | 2,200 |
| 18 Apr 1984 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.5417 | 0.0 (0.0%) | 800 |
| 17 Apr 1984 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 3.5417 | 0.0 (0.0%) | 500 |
| 16 Apr 1984 | USD | 21.25 | 21.375 | 21.125 | 21.25 | 3.5417 | +0.125 (+0.59%) | 700 |
| 13 Apr 1984 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 3.5208 | -0.5 (-2.31%) | 2,900 |
| 12 Apr 1984 | USD | 21.625 | 21.625 | 21.25 | 21.625 | 3.6042 | +0.375 (+1.76%) | 2,700 |
| 11 Apr 1984 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.5417 | -0.125 (-0.58%) | 100 |
| 10 Apr 1984 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 3.5625 | 0.0 (0.0%) | 0 |
| 9 Apr 1984 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 3.5625 | 0.0 (0.0%) | 200 |
| 6 Apr 1984 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 3.5625 | 0.0 (0.0%) | 200 |
| 5 Apr 1984 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 3.5625 | 0.0 (0.0%) | 1,400 |
| 4 Apr 1984 | USD | 21.375 | 21.625 | 21.375 | 21.375 | 3.5625 | -0.375 (-1.72%) | 1,000 |
| 3 Apr 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | -0.125 (-0.57%) | 100 |
| 2 Apr 1984 | USD | 21.875 | 22.125 | 21.875 | 21.875 | 3.6458 | -0.375 (-1.69%) | 700 |
| 30 Mar 1984 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 3.7083 | +0.75 (+3.49%) | 5,200 |
| 29 Mar 1984 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 3.5833 | 0.0 (0.0%) | 100 |
| 28 Mar 1984 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 3.5833 | -0.5 (-2.27%) | 3,200 |
| 27 Mar 1984 | USD | 22 | 22 | 21.5 | 22 | 3.6667 | +0.375 (+1.73%) | 2,300 |
