| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 28.27 | 28.79 | 27.99 | 28.5 | 28.5 | +0.15 (+0.53%) | 281,000 |
| 7 Dec 2023 | USD | 28.16 | 28.39 | 27.84 | 28.35 | 28.35 | +0.34 (+1.21%) | 409,200 |
| 6 Dec 2023 | USD | 27.65 | 28.19 | 27.57 | 28.01 | 28.01 | +0.5 (+1.82%) | 402,700 |
| 5 Dec 2023 | USD | 27.56 | 27.87 | 27.21 | 27.51 | 27.51 | -0.15 (-0.54%) | 301,100 |
| 4 Dec 2023 | USD | 27.03 | 27.73 | 26.95 | 27.66 | 27.66 | +0.39 (+1.43%) | 333,200 |
| 1 Dec 2023 | USD | 26.26 | 27.27 | 26.07 | 27.27 | 27.27 | +0.89 (+3.37%) | 366,200 |
| 30 Nov 2023 | USD | 26.22 | 26.42 | 25.85 | 26.38 | 26.38 | +0.37 (+1.42%) | 395,700 |
| 29 Nov 2023 | USD | 26.07 | 26.39 | 25.86 | 26.01 | 26.01 | +0.07 (+0.27%) | 448,100 |
| 28 Nov 2023 | USD | 26.01 | 26.29 | 25.75 | 25.94 | 25.94 | -0.19 (-0.73%) | 315,500 |
| 27 Nov 2023 | USD | 26.21 | 26.53 | 26.13 | 26.13 | 26.13 | -0.26 (-0.99%) | 290,300 |
| 24 Nov 2023 | USD | 26.13 | 26.63 | 25.93 | 26.39 | 26.39 | +0.25 (+0.96%) | 147,700 |
| 22 Nov 2023 | USD | 25.92 | 26.49 | 25.88 | 26.14 | 26.14 | +0.23 (+0.89%) | 245,300 |
| 21 Nov 2023 | USD | 26.22 | 26.38 | 25.9 | 25.91 | 25.91 | -0.53 (-2.00%) | 292,000 |
| 20 Nov 2023 | USD | 26.24 | 26.47 | 26.02 | 26.44 | 26.44 | +0.2 (+0.76%) | 325,400 |
| 17 Nov 2023 | USD | 25.99 | 26.28 | 25.66 | 26.24 | 26.24 | +0.59 (+2.30%) | 542,200 |
| 16 Nov 2023 | USD | 25.96 | 26.12 | 25.39 | 25.65 | 25.65 | -0.48 (-1.84%) | 522,500 |
| 15 Nov 2023 | USD | 25.49 | 26.2 | 25.49 | 26.13 | 26.13 | +0.61 (+2.39%) | 526,600 |
| 14 Nov 2023 | USD | 24.66 | 25.52 | 24.55 | 25.52 | 25.52 | +1.54 (+6.42%) | 549,100 |
| 13 Nov 2023 | USD | 24.2 | 24.45 | 23.93 | 23.98 | 23.98 | -0.29 (-1.19%) | 480,600 |
| 10 Nov 2023 | USD | 23.63 | 24.31 | 23.25 | 24.27 | 24.27 | +0.85 (+3.63%) | 789,200 |
| 9 Nov 2023 | USD | 22.75 | 23.55 | 22.51 | 23.42 | 23.42 | +0.84 (+3.72%) | 539,600 |
| 8 Nov 2023 | USD | 23.18 | 23.24 | 22.56 | 22.58 | 22.58 | -0.62 (-2.67%) | 895,400 |
| 7 Nov 2023 | USD | 22.41 | 23.36 | 22.13 | 23.2 | 23.2 | +0.44 (+1.93%) | 819,700 |
| 6 Nov 2023 | USD | 22.72 | 23.04 | 22.43 | 22.76 | 22.76 | +0.28 (+1.25%) | 833,900 |
| 3 Nov 2023 | USD | 23.03 | 23.42 | 22.3 | 22.48 | 22.48 | +1.18 (+5.54%) | 932,500 |
| 2 Nov 2023 | USD | 21.23 | 21.66 | 20.86 | 21.3 | 21.3 | +0.46 (+2.21%) | 579,000 |
| 1 Nov 2023 | USD | 20.73 | 21.2 | 20.6 | 20.84 | 20.84 | +0.05 (+0.24%) | 1,021,100 |
| 31 Oct 2023 | USD | 19.96 | 20.89 | 19.74 | 20.79 | 20.79 | +0.96 (+4.84%) | 860,900 |
| 30 Oct 2023 | USD | 20.56 | 21.24 | 18.79 | 19.83 | 19.83 | -0.31 (-1.54%) | 2,132,900 |
| 27 Oct 2023 | USD | 27 | 27.52 | 19.96 | 20.14 | 20.14 | -9.84 (-32.82%) | 2,384,600 |
