Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
18 Aug 2008 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 2.28 | 2.3 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 169,000 |
14 Aug 2008 | SGD | 2.29 | 2.29 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 17,000 |
13 Aug 2008 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 2.26 | 2.31 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 166,000 |
11 Aug 2008 | SGD | 2.3 | 2.3 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 76,000 |
8 Aug 2008 | SGD | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 11,000 |
7 Aug 2008 | SGD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 35,000 |
6 Aug 2008 | SGD | 2.33 | 2.34 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 113,000 |
5 Aug 2008 | SGD | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 121,000 |
4 Aug 2008 | SGD | 2.3 | 2.34 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 79,000 |
1 Aug 2008 | SGD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 257,000 |
31 Jul 2008 | SGD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 93,000 |
30 Jul 2008 | SGD | 2.32 | 2.34 | 2.32 | 2.33 | 2.33 | +0.02 (+0.87%) | 1,028,000 |
29 Jul 2008 | SGD | 2.27 | 2.32 | 2.27 | 2.31 | 2.31 | +0.04 (+1.76%) | 42,000 |
28 Jul 2008 | SGD | 2.34 | 2.34 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 22,000 |
25 Jul 2008 | SGD | 2.24 | 2.29 | 2.19 | 2.29 | 2.29 | +0.06 (+2.69%) | 151,000 |
24 Jul 2008 | SGD | 2.25 | 2.27 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 162,000 |
23 Jul 2008 | SGD | 2.29 | 2.29 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 136,000 |
22 Jul 2008 | SGD | 2.32 | 2.32 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 86,000 |
21 Jul 2008 | SGD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 138,000 |
18 Jul 2008 | SGD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 153,000 |
17 Jul 2008 | SGD | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 193,000 |
16 Jul 2008 | SGD | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 145,000 |
15 Jul 2008 | SGD | 2.48 | 2.49 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 154,000 |
14 Jul 2008 | SGD | 2.49 | 2.5 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 97,000 |
11 Jul 2008 | SGD | 2.5 | 2.5 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 100,000 |
10 Jul 2008 | SGD | 2.46 | 2.49 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 124,000 |