SGX:B16 - GL (SGD 0.765) 45 Followers GL LIMITED
Sector: Consumer Services, Industry: Hotels/Resorts/Cruiselines

Add to WatchList


Date Currency High Low Open Close Day Change Volume
12 Nov 2019 SGD 0.77 0.76 0.76 0.765 0.0 (0.0%) 341,300
11 Nov 2019 SGD 0.765 0.76 0.765 0.765 0.0 (0.0%) 177,400
8 Nov 2019 SGD 0.765 0.76 0.76 0.765 0.0 (0.0%) 1,040,700
7 Nov 2019 SGD 0.765 0.76 0.765 0.765 0.0 (0.0%) 190,000
6 Nov 2019 SGD 0.77 0.76 0.77 0.765 0.0 (0.0%) 1,169,000
5 Nov 2019 SGD 0.77 0.76 0.765 0.765 -0.010 (-1.29%) 882,400
4 Nov 2019 SGD 0.78 0.77 0.77 0.775 -0.025 (-3.13%) 143,500
1 Nov 2019 SGD 0.8 0.785 0.79 0.8 +0.010 (+1.27%) 384,500
31 Oct 2019 SGD 0.795 0.785 0.79 0.79 0.0 (0.0%) 177,700
30 Oct 2019 SGD 0.79 0.785 0.785 0.79 0.0 (0.0%) 94,900
29 Oct 2019 SGD 0.795 0.785 0.795 0.79 -0.005 (-0.63%) 125,600
25 Oct 2019 SGD 0.795 0.785 0.79 0.795 +0.005 (+0.63%) 98,100
24 Oct 2019 SGD 0.805 0.78 0.78 0.79 +0.005 (+0.64%) 551,500
23 Oct 2019 SGD 0.785 0.78 0.785 0.785 0.0 (0.0%) 141,600
22 Oct 2019 SGD 0.785 0.785 0.785 0.785 0.0 (0.0%) 129,700
21 Oct 2019 SGD 0.785 0.77 0.77 0.785 +0.010 (+1.29%) 107,800
18 Oct 2019 SGD 0.78 0.77 0.77 0.775 +0.005 (+0.65%) 691,000
17 Oct 2019 SGD 0.77 0.77 0.77 0.77 0.0 (0.0%) 100,300
16 Oct 2019 SGD 0.78 0.765 0.775 0.77 -0.005 (-0.65%) 609,300
15 Oct 2019 SGD 0.785 0.77 0.78 0.775 -0.005 (-0.64%) 44,900
14 Oct 2019 SGD 0.785 0.775 0.775 0.78 -0.005 (-0.64%) 157,700
11 Oct 2019 SGD 0.785 0.765 0.775 0.785 +0.005 (+0.64%) 168,800
10 Oct 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
9 Oct 2019 SGD 0.785 0.78 0.785 0.78 -0.005 (-0.64%) 132,600
8 Oct 2019 SGD 0.785 0.775 0.78 0.785 0.0 (0.0%) 21,000
7 Oct 2019 SGD 0.785 0.775 0.78 0.785 +0.005 (+0.64%) 15,500
4 Oct 2019 SGD 0.78 0.775 0.78 0.78 0.0 (0.0%) 130,500
3 Oct 2019 SGD 0.78 0.775 0.775 0.78 0.0 (0.0%) 32,500
2 Oct 2019 SGD 0.785 0.775 0.78 0.78 0.0 (0.0%) 268,800
1 Oct 2019 SGD 0.785 0.78 0.785 0.78 0.0 (0.0%) 15,500


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.0% holds B16 (2/209)
0% recent buy involves B16 (0/172)
0% recent sell involves B16 (0/93)

SGD 0.76 is median buy price (2/209)
SGD NA is recent median buy price (0/172)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks HOTEL ROYAL LIMITED

HOTEL PROPERTIES LTD

PAN PACIFIC HOTELS GRP LIMITED

MANDARIN ORIENTAL INTL LTD

BANYAN TREE HOLDINGS LIMITED