49 Followers SGX:B16 - GL (SGD 0.57) GL LIMITED
Sector: Consumer Services, Industry: Hotels/Resorts/Cruiselines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
28 May 2020 SGD 0.575 0.56 0.57 0.57 -0.005 (-0.87%) 100,400
27 May 2020 SGD 0.585 0.57 0.585 0.575 +0.005 (+0.88%) 98,100
26 May 2020 SGD 0.585 0.565 0.57 0.57 +0.010 (+1.79%) 53,000
22 May 2020 SGD 0.57 0.56 0.57 0.56 0.0 (0.0%) 71,700
21 May 2020 SGD 0.59 0.56 0.59 0.56 -0.015 (-2.61%) 202,500
20 May 2020 SGD 0.59 0.57 0.57 0.575 0.0 (0.0%) 22,000
19 May 2020 SGD 0.595 0.57 0.57 0.575 -0.015 (-2.54%) 43,400
18 May 2020 SGD 0.59 0.57 0.57 0.59 +0.020 (+3.51%) 39,700
15 May 2020 SGD 0.575 0.56 0.575 0.57 +0.005 (+0.88%) 77,100
14 May 2020 SGD 0.585 0.56 0.575 0.565 -0.020 (-3.42%) 155,400
13 May 2020 SGD 0.585 0.58 0.58 0.585 -0.005 (-0.85%) 27,800
12 May 2020 SGD 0.595 0.575 0.575 0.59 0.0 (0.0%) 82,500
11 May 2020 SGD 0.605 0.56 0.565 0.59 +0.025 (+4.42%) 624,100
8 May 2020 SGD 0.565 0.56 0.56 0.565 0.0 (0.0%) 209,100
6 May 2020 SGD 0.565 0.56 0.565 0.565 +0.005 (+0.89%) 110,800
5 May 2020 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 125,300
4 May 2020 SGD 0.565 0.56 0.56 0.56 -0.015 (-2.61%) 496,300
30 Apr 2020 SGD 0.58 0.57 0.575 0.575 +0.005 (+0.88%) 222,900
29 Apr 2020 SGD 0.575 0.56 0.56 0.57 +0.010 (+1.79%) 179,000
28 Apr 2020 SGD 0.57 0.56 0.56 0.56 +0.005 (+0.90%) 202,000
27 Apr 2020 SGD 0.56 0.555 0.555 0.555 0.0 (0.0%) 201,600
24 Apr 2020 SGD 0.555 0.555 0.555 0.555 -0.005 (-0.89%) 300,100
23 Apr 2020 SGD 0.565 0.555 0.555 0.56 +0.005 (+0.90%) 609,100
22 Apr 2020 SGD 0.56 0.55 0.555 0.555 0.0 (0.0%) 476,300
21 Apr 2020 SGD 0.56 0.535 0.56 0.555 -0.005 (-0.89%) 982,300
20 Apr 2020 SGD 0.57 0.55 0.57 0.56 -0.010 (-1.75%) 125,000
17 Apr 2020 SGD 0.575 0.565 0.575 0.57 0.0 (0.0%) 111,500
16 Apr 2020 SGD 0.59 0.55 0.59 0.57 0.0 (0.0%) 161,300
15 Apr 2020 SGD 0.57 0.555 0.555 0.57 0.0 (0.0%) 150,700
14 Apr 2020 SGD 0.57 0.56 0.57 0.57 +0.015 (+2.70%) 251,000