SGX:B16 - GL (SGD 0.785) 46 Followers GL LIMITED
Sector: Consumer Services, Industry: Hotels/Resorts/Cruiselines

Recent Meeting - 25 Oct 2018

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
16 Sep 2019 SGD 0.785 0.78 0.785 0.785 +0.005 (+0.64%) 226,600
13 Sep 2019 SGD 0.79 0.78 0.78 0.78 -0.005 (-0.64%) 57,300
12 Sep 2019 SGD 0.785 0.775 0.78 0.785 0.0 (0.0%) 59,600
11 Sep 2019 SGD 0.79 0.775 0.78 0.785 +0.005 (+0.64%) 393,600
10 Sep 2019 SGD 0.78 0.76 0.76 0.78 +0.015 (+1.96%) 606,300
9 Sep 2019 SGD 0.77 0.765 0.77 0.765 -0.005 (-0.65%) 109,800
6 Sep 2019 SGD 0.77 0.755 0.77 0.77 0.0 (0.0%) 133,700
5 Sep 2019 SGD 0.77 0.76 0.765 0.77 +0.005 (+0.65%) 74,800
4 Sep 2019 SGD 0.765 0.755 0.76 0.765 +0.005 (+0.66%) 160,500
3 Sep 2019 SGD 0.76 0.75 0.75 0.76 0.0 (0.0%) 101,200
2 Sep 2019 SGD 0.76 0.755 0.755 0.76 0.0 (0.0%) 308,200
30 Aug 2019 SGD 0.76 0.755 0.755 0.76 0.0 (0.0%) 258,800
29 Aug 2019 SGD 0.76 0.755 0.755 0.76 +0.005 (+0.66%) 168,700
28 Aug 2019 SGD 0.755 0.75 0.75 0.755 -0.005 (-0.66%) 81,900
27 Aug 2019 SGD 0.76 0.745 0.745 0.76 +0.010 (+1.33%) 95,200
26 Aug 2019 SGD 0.755 0.74 0.745 0.75 0.0 (0.0%) 342,600
23 Aug 2019 SGD 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
22 Aug 2019 SGD 0.76 0.735 0.76 0.75 0.0 (0.0%) 247,800
21 Aug 2019 SGD 0.75 0.75 0.75 0.75 -0.010 (-1.32%) 3,300
20 Aug 2019 SGD 0.76 0.745 0.76 0.76 -0.005 (-0.65%) 153,900
19 Aug 2019 SGD 0.765 0.755 0.76 0.765 +0.005 (+0.66%) 35,700
16 Aug 2019 SGD 0.76 0.75 0.76 0.76 0.0 (0.0%) 20,300
15 Aug 2019 SGD 0.76 0.745 0.75 0.76 0.0 (0.0%) 202,300
14 Aug 2019 SGD 0.76 0.75 0.755 0.76 0.0 (0.0%) 15,500
13 Aug 2019 SGD 0.76 0.75 0.76 0.76 -0.005 (-0.65%) 161,300
8 Aug 2019 SGD 0.765 0.76 0.765 0.765 0.0 (0.0%) 58,000
7 Aug 2019 SGD 0.77 0.765 0.77 0.765 -0.005 (-0.65%) 78,400
6 Aug 2019 SGD 0.77 0.76 0.77 0.77 -0.005 (-0.65%) 396,000
5 Aug 2019 SGD 0.775 0.77 0.775 0.775 0.0 (0.0%) 120,100
2 Aug 2019 SGD 0.78 0.775 0.78 0.775 -0.015 (-1.90%) 151,200


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.0% holds B16 (2/199)
0% recent buy involves B16 (0/102)
0% recent sell involves B16 (0/54)

SGD 0.76 is median buy price (2/199)
SGD NA is recent median buy price (0/102)
SGD NA is recent median sell price (0/54)

*recent means in the last 14 days.


Similar Stocks HOTEL PROPERTIES LTD

HOTEL ROYAL LIMITED

PAN PACIFIC HOTELS GRP LIMITED

MANDARIN ORIENTAL INTL LTD

BANYAN TREE HOLDINGS LIMITED