SGX:B16 - GL (SGD 0.785) 46 Followers GL LIMITED
Sector: Consumer Services, Industry: Hotels/Resorts/Cruiselines

Upcoming Meeting - 24 Oct 2019
Recent Meeting - 25 Oct 2018

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Oct 2019 SGD 0.785 0.77 0.77 0.785 +0.010 (+1.29%) 107,800
18 Oct 2019 SGD 0.78 0.77 0.77 0.775 +0.005 (+0.65%) 691,000
17 Oct 2019 SGD 0.77 0.77 0.77 0.77 0.0 (0.0%) 100,300
16 Oct 2019 SGD 0.78 0.765 0.775 0.77 -0.005 (-0.65%) 609,300
15 Oct 2019 SGD 0.785 0.77 0.78 0.775 -0.005 (-0.64%) 44,900
14 Oct 2019 SGD 0.785 0.775 0.775 0.78 -0.005 (-0.64%) 157,700
11 Oct 2019 SGD 0.785 0.765 0.775 0.785 +0.005 (+0.64%) 168,800
10 Oct 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
9 Oct 2019 SGD 0.785 0.78 0.785 0.78 -0.005 (-0.64%) 132,600
8 Oct 2019 SGD 0.785 0.775 0.78 0.785 0.0 (0.0%) 21,000
7 Oct 2019 SGD 0.785 0.775 0.78 0.785 +0.005 (+0.64%) 15,500
4 Oct 2019 SGD 0.78 0.775 0.78 0.78 0.0 (0.0%) 130,500
3 Oct 2019 SGD 0.78 0.775 0.775 0.78 0.0 (0.0%) 32,500
2 Oct 2019 SGD 0.785 0.775 0.78 0.78 0.0 (0.0%) 268,800
1 Oct 2019 SGD 0.785 0.78 0.785 0.78 0.0 (0.0%) 15,500
30 Sep 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 400
27 Sep 2019 SGD 0.785 0.775 0.785 0.78 -0.005 (-0.64%) 224,400
26 Sep 2019 SGD 0.785 0.775 0.78 0.785 +0.005 (+0.64%) 84,700
25 Sep 2019 SGD 0.78 0.775 0.775 0.78 0.0 (0.0%) 385,600
24 Sep 2019 SGD 0.78 0.775 0.775 0.78 0.0 (0.0%) 114,300
23 Sep 2019 SGD 0.785 0.775 0.775 0.78 -0.005 (-0.64%) 115,900
20 Sep 2019 SGD 0.785 0.775 0.78 0.785 +0.005 (+0.64%) 148,900
19 Sep 2019 SGD 0.78 0.775 0.78 0.78 0.0 (0.0%) 128,300
18 Sep 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 279,800
17 Sep 2019 SGD 0.785 0.775 0.78 0.78 -0.005 (-0.64%) 756,500
16 Sep 2019 SGD 0.785 0.78 0.785 0.785 +0.005 (+0.64%) 226,600
13 Sep 2019 SGD 0.79 0.78 0.78 0.78 -0.005 (-0.64%) 57,300
12 Sep 2019 SGD 0.785 0.775 0.78 0.785 0.0 (0.0%) 59,600
11 Sep 2019 SGD 0.79 0.775 0.78 0.785 +0.005 (+0.64%) 393,600
10 Sep 2019 SGD 0.78 0.76 0.76 0.78 +0.015 (+1.96%) 606,300


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.0% holds B16 (2/199)
0% recent buy involves B16 (0/151)
0% recent sell involves B16 (0/44)

SGD 0.76 is median buy price (2/199)
SGD NA is recent median buy price (0/151)
SGD NA is recent median sell price (0/44)

*recent means in the last 14 days.


Similar Stocks HOTEL ROYAL LIMITED

HOTEL PROPERTIES LTD

PAN PACIFIC HOTELS GRP LIMITED

MANDARIN ORIENTAL INTL LTD

BANYAN TREE HOLDINGS LIMITED