45 Followers SGX:B16 - GL (SGD 0.805) GL LIMITED
Sector: Consumer Services, Industry: Hotels/Resorts/Cruiselines

Add to WatchList


Date Currency High Low Open Close Day Change Volume
20 Jan 2020 SGD 0.805 0.8 0.8 0.805 0.0 (0.0%) 194,000
17 Jan 2020 SGD 0.805 0.795 0.795 0.805 +0.010 (+1.26%) 210,000
16 Jan 2020 SGD 0.8 0.79 0.795 0.795 -0.005 (-0.63%) 119,100
15 Jan 2020 SGD 0.8 0.79 0.8 0.8 0.0 (0.0%) 364,400
14 Jan 2020 SGD 0.8 0.79 0.795 0.8 0.0 (0.0%) 125,600
13 Jan 2020 SGD 0.8 0.8 0.8 0.8 +0.005 (+0.63%) 100
10 Jan 2020 SGD 0.795 0.795 0.795 0.795 0.0 (0.0%) 276,100
9 Jan 2020 SGD 0.805 0.795 0.8 0.795 -0.005 (-0.63%) 98,400
8 Jan 2020 SGD 0.8 0.79 0.79 0.8 -0.005 (-0.62%) 309,400
7 Jan 2020 SGD 0.805 0.805 0.805 0.805 0.0 (0.0%) 100
6 Jan 2020 SGD 0.805 0.795 0.795 0.805 0.0 (0.0%) 74,300
3 Jan 2020 SGD 0.81 0.795 0.81 0.805 0.0 (0.0%) 132,500
2 Jan 2020 SGD 0.81 0.795 0.805 0.805 0.0 (0.0%) 30,300
31 Dec 2019 SGD 0.805 0.8 0.805 0.805 -0.010 (-1.23%) 62,400
30 Dec 2019 SGD 0.815 0.805 0.815 0.815 0.0 (0.0%) 39,300
27 Dec 2019 SGD 0.815 0.815 0.815 0.815 0.0 (0.0%) 100
26 Dec 2019 SGD 0.815 0.805 0.805 0.815 +0.010 (+1.24%) 72,600
24 Dec 2019 SGD 0.805 0.805 0.805 0.805 0.0 (0.0%) 0
23 Dec 2019 SGD 0.805 0.8 0.8 0.805 +0.010 (+1.26%) 49,900
20 Dec 2019 SGD 0.8 0.795 0.8 0.795 0.0 (0.0%) 207,600
19 Dec 2019 SGD 0.8 0.795 0.795 0.795 0.0 (0.0%) 70,800
18 Dec 2019 SGD 0.805 0.795 0.8 0.795 0.0 (0.0%) 155,100
17 Dec 2019 SGD 0.8 0.795 0.8 0.795 -0.010 (-1.24%) 290,700
16 Dec 2019 SGD 0.805 0.795 0.805 0.805 0.0 (0.0%) 75,500
13 Dec 2019 SGD 0.81 0.795 0.795 0.805 +0.005 (+0.63%) 581,600
12 Dec 2019 SGD 0.8 0.79 0.79 0.8 0.0 (0.0%) 20,900
11 Dec 2019 SGD 0.8 0.79 0.79 0.8 +0.010 (+1.27%) 263,300
10 Dec 2019 SGD 0.79 0.785 0.785 0.79 +0.005 (+0.64%) 195,100
9 Dec 2019 SGD 0.785 0.785 0.785 0.785 -0.010 (-1.26%) 83,000
6 Dec 2019 SGD 0.795 0.785 0.785 0.795 +0.005 (+0.63%) 363,400