Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | SGD | 0.805 | 0.805 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 11,260,000 |
7 Jul 2003 | SGD | 0.79 | 0.805 | 0.79 | 0.795 | 0.795 | +0.01 (+1.27%) | 14,076,000 |
4 Jul 2003 | SGD | 0.775 | 0.805 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 22,556,000 |
3 Jul 2003 | SGD | 0.785 | 0.8 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 10,041,000 |
2 Jul 2003 | SGD | 0.8 | 0.81 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 14,614,000 |
1 Jul 2003 | SGD | 0.81 | 0.815 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 11,062,000 |
30 Jun 2003 | SGD | 0.805 | 0.83 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 24,735,000 |
27 Jun 2003 | SGD | 0.765 | 0.82 | 0.76 | 0.805 | 0.805 | +0.05 (+6.62%) | 79,434,000 |
26 Jun 2003 | SGD | 0.765 | 0.77 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 6,859,000 |
25 Jun 2003 | SGD | 0.745 | 0.775 | 0.745 | 0.765 | 0.765 | +0.02 (+2.68%) | 23,705,000 |
24 Jun 2003 | SGD | 0.745 | 0.755 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 4,130,000 |
23 Jun 2003 | SGD | 0.765 | 0.765 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 3,984,000 |
20 Jun 2003 | SGD | 0.745 | 0.765 | 0.745 | 0.76 | 0.76 | +0.015 (+2.01%) | 13,030,000 |
19 Jun 2003 | SGD | 0.745 | 0.76 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 12,930,000 |
18 Jun 2003 | SGD | 0.75 | 0.755 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 7,025,000 |
17 Jun 2003 | SGD | 0.76 | 0.765 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,527,000 |
16 Jun 2003 | SGD | 0.755 | 0.765 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 8,599,000 |
13 Jun 2003 | SGD | 0.765 | 0.765 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 5,781,000 |
12 Jun 2003 | SGD | 0.765 | 0.77 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 9,364,000 |
11 Jun 2003 | SGD | 0.775 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 7,785,000 |
10 Jun 2003 | SGD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 11,759,000 |
9 Jun 2003 | SGD | 0.765 | 0.77 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 8,228,000 |
6 Jun 2003 | SGD | 0.78 | 0.785 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 7,728,000 |
5 Jun 2003 | SGD | 0.765 | 0.795 | 0.755 | 0.775 | 0.775 | +0.02 (+2.65%) | 46,463,000 |
4 Jun 2003 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 5,808,000 |
3 Jun 2003 | SGD | 0.75 | 0.77 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 11,718,000 |
2 Jun 2003 | SGD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 12,767,000 |
30 May 2003 | SGD | 0.74 | 0.77 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 28,305,000 |
29 May 2003 | SGD | 0.75 | 0.755 | 0.735 | 0.74 | 0.74 | -0.015 (-1.99%) | 13,096,000 |
28 May 2003 | SGD | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 8,871,000 |