Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 289,100 |
29 Jan 2021 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 218,100 |
28 Jan 2021 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 285,900 |
27 Jan 2021 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 64,400 |
26 Jan 2021 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 568,700 |
25 Jan 2021 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 715,800 |
22 Jan 2021 | SGD | 0.72 | 0.745 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 3,251,800 |
21 Jan 2021 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 2,207,000 |
20 Jan 2021 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 5,718,200 |
19 Jan 2021 | SGD | 0.695 | 0.71 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 5,742,700 |
18 Jan 2021 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 29,786,000 |
15 Jan 2021 | SGD | 0.7 | 0.71 | 0.695 | 0.7 | 0.7 | +0.14 (+25.00%) | 7,180,000 |
14 Jan 2021 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 56,600 |
13 Jan 2021 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 92,500 |
12 Jan 2021 | SGD | 0.56 | 0.56 | 0.535 | 0.55 | 0.55 | -0.01 (-1.79%) | 53,900 |
11 Jan 2021 | SGD | 0.54 | 0.56 | 0.535 | 0.56 | 0.56 | +0.02 (+3.70%) | 52,400 |
8 Jan 2021 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 143,600 |
7 Jan 2021 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.015 (+2.80%) | 248,400 |
6 Jan 2021 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 200 |
5 Jan 2021 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 12,000 |
4 Jan 2021 | SGD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | +0.025 (+4.85%) | 2,000 |
31 Dec 2020 | SGD | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 30,000 |
30 Dec 2020 | SGD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -0.005 (-0.92%) | 21,200 |
29 Dec 2020 | SGD | 0.54 | 0.545 | 0.53 | 0.545 | 0.545 | 0.0 (0.0%) | 7,400 |
28 Dec 2020 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 900 |
24 Dec 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.005 (+0.92%) | 3,300 |
22 Dec 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 0.53 | 0.555 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 25,200 |
18 Dec 2020 | SGD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 153,200 |