Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.121 | 0.129 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 73,000 |
26 Aug 2015 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 20,000 |
24 Aug 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.126 | 0.126 | 0.124 | 0.125 | 0.125 | -0.004 (-3.10%) | 24,000 |
20 Aug 2015 | SGD | 0.132 | 0.132 | 0.128 | 0.129 | 0.129 | -0.011 (-7.86%) | 46,000 |
19 Aug 2015 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 25,000 |
18 Aug 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.151 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 31,600 |
12 Aug 2015 | SGD | 0.151 | 0.151 | 0.141 | 0.15 | 0.15 | -0.001 (-0.66%) | 15,900 |
11 Aug 2015 | SGD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | -0.006 (-3.82%) | 30,000 |
6 Aug 2015 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.005 (-3.09%) | 3,000 |
4 Aug 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 12,400 |
3 Aug 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
31 Jul 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 3,000 |
30 Jul 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.175 | 0.175 | 0.171 | 0.175 | 0.175 | +0.004 (+2.34%) | 204,300 |
27 Jul 2015 | SGD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | -0.017 (-9.04%) | 110,000 |
24 Jul 2015 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 35,000 |
23 Jul 2015 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.17 | 0.188 | 0.17 | 0.188 | 0.188 | +0.018 (+10.59%) | 12,000 |
21 Jul 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 21,000 |