Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Apr 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Apr 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,447,600 |
1 Apr 2016 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 749,300 |
31 Mar 2016 | SGD | 0.825 | 0.835 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 2,933,700 |
30 Mar 2016 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 3,510,100 |
29 Mar 2016 | SGD | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 2,375,200 |
28 Mar 2016 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 652,000 |
24 Mar 2016 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 12,925,400 |
23 Mar 2016 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 10,134,400 |
22 Mar 2016 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 1,204,000 |
21 Mar 2016 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 2,163,500 |
18 Mar 2016 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 2,031,100 |
17 Mar 2016 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,380,400 |
16 Mar 2016 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 590,800 |
15 Mar 2016 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 415,800 |
14 Mar 2016 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 3,588,300 |
11 Mar 2016 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 821,700 |
10 Mar 2016 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 2,012,200 |
9 Mar 2016 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,111,500 |
8 Mar 2016 | SGD | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 586,900 |