B21 Recent Share Price (CC:B21-USD)

CC:B21-USD - B21 B21
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2022	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	0
24 Aug 2022	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
23 Aug 2022	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
22 Aug 2022	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
21 Aug 2022	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
20 Aug 2022	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
19 Aug 2022	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-6.67%)	0
18 Aug 2022	USD	0.0032	0.0038	0.003	0.003	0.003	-0 (-6.25%)	2,507
17 Aug 2022	USD	0.0036	0.0037	0.003	0.0032	0.0032	-0 (-11.11%)	4,058
16 Aug 2022	USD	0.0032	0.0037	0.0028	0.0036	0.0036	+0.001 (+16.13%)	2,751
15 Aug 2022	USD	0.0037	0.004	0.0026	0.0031	0.0031	-0.001 (-16.22%)	4,716
14 Aug 2022	USD	0.0031	0.0038	0.003	0.0037	0.0037	+0.001 (+19.35%)	3,084
13 Aug 2022	USD	0.0037	0.0038	0.0028	0.0031	0.0031	-0.001 (-16.22%)	2,422
12 Aug 2022	USD	0.0035	0.0038	0.0031	0.0037	0.0037	+0 (+5.71%)	2,857
11 Aug 2022	USD	0.0036	0.0038	0.0035	0.0035	0.0035	-0 (-2.78%)	2,457
10 Aug 2022	USD	0.0038	0.0039	0.0035	0.0036	0.0036	-0 (-5.26%)	2,727
9 Aug 2022	USD	0.0035	0.0039	0.0034	0.0038	0.0038	+0 (+5.56%)	2,961
8 Aug 2022	USD	0.0037	0.004	0.0031	0.0036	0.0036	-0 (-2.70%)	4,003
7 Aug 2022	USD	0.0039	0.0041	0.0031	0.0037	0.0037	-0 (-2.63%)	6,265
6 Aug 2022	USD	0.0058	0.0059	0.003	0.0038	0.0038	-0.002 (-35.59%)	16,503
5 Aug 2022	USD	0.0061	0.0062	0.0058	0.0059	0.0059	0.0 (0.0%)	3,855
4 Aug 2022	USD	0.0061	0.0062	0.0057	0.0059	0.0059	-0 (-3.28%)	3,743
3 Aug 2022	USD	0.0057	0.0062	0.0056	0.0061	0.0061	+0 (+7.02%)	4,446
2 Aug 2022	USD	0.0061	0.0062	0.0055	0.0057	0.0057	-0 (-6.56%)	4,954
1 Aug 2022	USD	0.006	0.0062	0.0058	0.0061	0.0061	+0 (+5.17%)	4,038
31 Jul 2022	USD	0.006	0.0063	0.0058	0.0058	0.0058	0.0 (0.0%)	3,343
30 Jul 2022	USD	0.0059	0.0063	0.0055	0.0058	0.0058	-0 (-1.69%)	3,843
29 Jul 2022	USD	0.0054	0.0063	0.0054	0.0059	0.0059	+0.001 (+9.26%)	4,644
28 Jul 2022	USD	0.0062	0.0066	0.0052	0.0054	0.0054	-0.001 (-12.90%)	5,767
27 Jul 2022	USD	0.0058	0.0066	0.0056	0.0062	0.0062	+0 (+6.90%)	4,136

First
1
2
3
4
5
Last

Unicorn Response |