HANKORE ENVIRONMENT TEC GRPLTD Recent Share Price (SGX:B22)

SGX:B22 - HANKORE ENVIRONMENT TEC GRPLTD HANKORE ENVIRONMENT TEC GRPLTD
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2014	SGD	0.093	0.093	0.093	0.093	0.093	0.0 (0.0%)	0
23 May 2014	SGD	0.093	0.093	0.093	0.093	0.093	0.0 (0.0%)	0
22 May 2014	SGD	0.093	0.093	0.093	0.093	0.093	0.0 (0.0%)	0
21 May 2014	SGD	0.095	0.096	0.093	0.093	0.093	-0.002 (-2.11%)	43,468,000
20 May 2014	SGD	0.093	0.097	0.092	0.095	0.095	+0.002 (+2.15%)	71,197,000
19 May 2014	SGD	0.096	0.096	0.092	0.093	0.093	-0.003 (-3.13%)	96,662,000
16 May 2014	SGD	0.099	0.099	0.095	0.096	0.096	-0.002 (-2.04%)	65,367,000
15 May 2014	SGD	0.098	0.1	0.096	0.098	0.098	+0.002 (+2.08%)	73,623,000
14 May 2014	SGD	0.097	0.103	0.092	0.096	0.096	+0.001 (+1.05%)	320,237,000
12 May 2014	SGD	0.082	0.097	0.08	0.095	0.095	+0.007 (+7.95%)	483,464,000
9 May 2014	SGD	0.109	0.109	0.079	0.088	0.088	-0.02 (-18.52%)	497,478,000
8 May 2014	SGD	0.11	0.111	0.107	0.108	0.108	-0.001 (-0.92%)	75,836,000
7 May 2014	SGD	0.113	0.114	0.109	0.109	0.109	-0.004 (-3.54%)	73,309,000
6 May 2014	SGD	0.109	0.113	0.107	0.113	0.113	+0.004 (+3.67%)	105,028,000
5 May 2014	SGD	0.111	0.113	0.108	0.109	0.109	-0.002 (-1.80%)	68,108,000
2 May 2014	SGD	0.111	0.114	0.107	0.111	0.111	-0.002 (-1.77%)	142,217,000
30 Apr 2014	SGD	0.115	0.115	0.113	0.113	0.113	-0.002 (-1.74%)	57,275,000
29 Apr 2014	SGD	0.114	0.117	0.113	0.115	0.115	+0.001 (+0.88%)	99,836,000
28 Apr 2014	SGD	0.119	0.119	0.111	0.114	0.114	-0.006 (-5.00%)	134,073,000
25 Apr 2014	SGD	0.122	0.123	0.117	0.12	0.12	-0.003 (-2.44%)	125,332,000
24 Apr 2014	SGD	0.122	0.124	0.12	0.123	0.123	+0.001 (+0.82%)	150,083,000
23 Apr 2014	SGD	0.121	0.124	0.119	0.122	0.122	+0.002 (+1.67%)	198,233,000
22 Apr 2014	SGD	0.114	0.121	0.112	0.12	0.12	+0.007 (+6.19%)	236,375,000
21 Apr 2014	SGD	0.115	0.117	0.112	0.113	0.113	-0.002 (-1.74%)	74,333,000
17 Apr 2014	SGD	0.117	0.119	0.115	0.115	0.115	-0.002 (-1.71%)	100,722,000
16 Apr 2014	SGD	0.123	0.124	0.116	0.117	0.117	-0.006 (-4.88%)	106,298,000
15 Apr 2014	SGD	0.122	0.125	0.113	0.123	0.123	+0.001 (+0.82%)	372,402,000
14 Apr 2014	SGD	0.127	0.129	0.121	0.122	0.122	-0.005 (-3.94%)	169,582,000
11 Apr 2014	SGD	0.129	0.13	0.127	0.127	0.127	-0.003 (-2.31%)	132,928,000
10 Apr 2014	SGD	0.132	0.132	0.129	0.13	0.13	-0.002 (-1.52%)	89,314,000

First
1
2
3
4
5
Last

See Xignite Response |