Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.955 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 17,600 |
18 Apr 2024 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 4,200 |
16 Apr 2024 | SGD | 0.94 | 0.96 | 0.935 | 0.96 | 0.96 | +0.02 (+2.13%) | 53,600 |
15 Apr 2024 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 12,800 |
12 Apr 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,600 |
11 Apr 2024 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 44,000 |
9 Apr 2024 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.96 | 0.965 | 0.945 | 0.945 | 0.945 | -0.05 (-5.03%) | 8,900 |
5 Apr 2024 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | +0.065 (+6.99%) | 5,200 |
4 Apr 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,800 |
1 Apr 2024 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 2,200 |
21 Mar 2024 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | +0.01 (+1.08%) | 3,500 |
20 Mar 2024 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 21,800 |
19 Mar 2024 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 300 |
18 Mar 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,100 |
11 Mar 2024 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 8,000 |
7 Mar 2024 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 10,000 |